ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
34.96
-0.06
(-0.17%)
終了 4月3日 5:00AM
32.98
-1.98
(-5.66%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.006.157.406.996.7750.000.00 %03-
28.506.406.550.006.4750.000.00 %00-
29.005.406.400.005.900.000.00 %00-
29.505.405.550.005.4750.000.00 %00-
30.004.905.004.604.950.000.00 %098-
30.504.404.600.004.500.000.00 %00-
31.003.154.053.803.600.000.00 %074-
31.503.403.554.393.4750.000.00 %01-
32.001.533.102.912.3150.134.68 %10262025/4/03
32.501.842.672.632.2550.208.23 %11882025/4/03
33.001.342.682.232.010.2814.36 %371622025/4/03
33.501.581.631.621.605-0.07-4.14 %5152025/4/03
34.001.171.231.231.20-0.04-3.15 %1804872025/4/03
34.500.810.870.840.84-0.02-2.33 %2538552025/4/03
35.000.540.580.560.56-0.07-11.11 %2,5772,4012025/4/03
35.500.330.370.360.35-0.04-10.00 %1,7711,8652025/4/03
36.000.180.230.230.205-0.02-8.00 %8874,2102025/4/03
36.500.110.150.120.13-0.04-25.00 %1,2072,8842025/4/03
37.000.070.080.080.075-0.01-11.11 %5152,8862025/4/03
37.500.030.060.050.0450.000.00 %773,8372025/4/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.060.020.060.040.000.00 %027-
28.500.050.020.050.0350.000.00 %059-
29.000.050.020.050.0350.000.00 %09-
29.500.130.020.130.0750.000.00 %0286-
30.000.020.020.010.02-0.01-50.00 %15792025/4/03
30.500.020.020.020.020.000.00 %0519-
31.000.010.020.010.015-0.04-80.00 %49732025/4/03
31.500.010.030.020.020.000.00 %0926-
32.000.010.190.040.100.000.00 %0408-
32.500.040.080.060.060.0250.00 %3,6767242025/4/03
33.000.060.110.090.0850.0112.50 %6963,5742025/4/03
33.500.120.160.170.140.000.00 %6311,2102025/4/03
34.000.230.260.240.2450.029.09 %13,55518,3212025/4/03
34.500.370.400.390.3850.000.00 %5821,0272025/4/03
35.000.590.600.600.5950.011.69 %5673,3322025/4/03
35.500.850.920.880.885-0.06-6.38 %853,8382025/4/03
36.001.221.281.321.250.119.09 %1,2804,4362025/4/03
36.501.631.881.641.7550.000.00 %0744-
37.001.422.702.262.060.167.62 %1252922025/4/03
37.502.552.742.572.6450.000.00 %0106-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

KWEB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock