US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NYSE
XAI Floating Rate and Alternative Income Trust (XFLT) 銘柄情報

XAI Floating Rate and Alternative Income Trust (XFLT)

17.79

0.14

(0.79%)

終了 7月6日 5:00AM

17.88

0.09

(0.51%)

取引時間後: 8:59AM

XAI Floating Rate and Alternative Income Trust (XFLT) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

17.79

( 0.79% )

買値

-

売値

-

出来高

64,921

17.56 日の範囲 17.90

2.985 52 週間の範囲 19.48

前日終値

17.65

始値

17.65

時刻

最終取引時間

平均取引量 (3 か月)

86,519

財務取引量

US$ 1,149,048

VWAP

17.6992

Bulldog Investors Urges Shareholders of XFLT to Vote No at Special Meeting

SADDLE BROOK, N.J., July 02, 2026 (GLOBE NEWSWIRE) -- Bulldog Investors, LLP, a significant shareholder of XAI Floating Rate & Alternative...

XAI Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share

CHICAGO, July 01, 2026 (GLOBE NEWSWIRE) -- XAI Floating Rate & Alternative Income Trust (the “Trust”) has...

Form PREC14A - Preliminary proxy statements, contested solicitations

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

XAI Floating Rate & Alternative Income Trust and XAI CLO & Income Opportunities Fund to Host Webinar Covering Important Fund Updates

CHICAGO, June 19, 2026 (GLOBE NEWSWIRE) -- XAI Floating Rate & Alternative Income Trust (NYSE: XFLT...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share

CHICAGO, June 01, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	3.49040139616	17.19	17.88	17.1	76425	17.50172124	CS
4	-0.46	-2.52054794521	18.25	18.49	17.05	81822	17.53393532	CS
12	0.19	1.07954545455	17.6	19.48	17.05	86519	18.19132134	CS
26	13.02	272.955974843	4.77	19.48	2.985	367932	5.85175157	CS
52	12.13	214.310954064	5.66	19.48	2.985	498766	5.3607872	CS
156	11.04	163.555555556	6.75	19.48	2.985	459657	6.21424246	CS
260	8.15	84.5435684647	9.64	19.48	2.985	356721	6.57103926	CS

XFLT - Frequently Asked Questions (FAQ)

What is the current XAI Floating Rate and Alternative Income Trust share price?

The current share price of XAI Floating Rate and Alternative Income Trust is US$ 17.79

What is the 1 year trading range for XAI Floating Rate and Alternative Income Trust share price?

XAI Floating Rate and Alternative Income Trust has traded in the range of US$ 2.985 to US$ 19.48 during the past year

DocKB

I stand corrected (as usual, my wife would add).
Do we still expect some communication/ clarification within the next ten days?

mrsdoubtfire

mrsdoubtfire 3分前

well bdgr shares cant be bought through ib anyway It only allows for closing positions

gbrown6332

gbrown6332 9分前

I bought SLS at $4.97 after Hoskuld recommendation.

Great call.

Thomas@yahoo

Thomas@yahoo 14分前

💥🍿 Breaking CBD NEWS: https://media.licdn.com/dms/image/v2/D5622AQEsgqpKge1B7A/feedshare-shrink_800/B56Z8UQmdBHYAc-/0/1782751324538?e=1784764800&v=beta&t=Y9jANusJ_VpKRlHlAU8BuGUUxCpRIUul9DqHETD9yzo

💥 https://pubmed.ncbi.nlm.nih.gov/42304702/

&#x

surfer44

surfer44 14分前

GF, I'm a Glass/Steagall guy. All this innovation is way over my head. Hope it all works out.

https://youtu.be/Ig-qTh1zjRA

756316

756316 14分前

Hi Adam, welcome back! We wondered which account you switched to ... thanks for confirming for everyone 😆 🤣 😂

boston745

boston745 15分前

Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

This post is a work in progress. It contains information that I believe indicates that there was knowledge that Varian Medical was planning on investing in Ned Medical and Sintx's Combisphere tech as early as September 20

2morrowsGains

2morrowsGains 15分前

Anyone see Google's new (beta) Finance layout? It's cool.😎 Love the Deep Search at the bottom right of the screen. It gives you an in depth look on anything including all your companies & stocks.
https://www.google.com/finance/beta/

Here's what I got when I typed in CLM

garyhalvo

garyhalvo 20分前

So, LG, All distributions must occur before 9/13/2026 unless the Court of Chancery extends PAC’s existence. So the distributions go to DTCC and then our brokerage distributes to us which can be in our account within days. 😁👍🏼💰💰💰💰💰

Luis Andros

Luis Andros 21分前

All this talk about this is silly. Do you think Emil doesn't know many of us have been waiting eighteen months for this to make a move?

And then one of the first things he's going to do is reverse split? It is absolutely not going to happen. He would look like the dirt bag of the cen

diamondguru-one

diamondguru-one 22分前

"ITS" PAID from the other side to LIE...SPREAD BS.....twist the truths ....PERIOD !!!!!!!!!!!!!!!!!!

shajandr

shajandr 23分前

Straight gold, mann.

GoodGuyBill

GoodGuyBill 25分前

I think in America, more than anywhere else, justice can prevail but only when the forces around a situation are aligned in its favor. When they’re aligned against it, justice doesn’t magically appear just because the offense is outrageous. Power determines outcomes long before morality enters the r

meshcan

meshcan 28分前

I agree with you JamesF1. Also, I believe he deserves the bonus based on below performance. When we get uplisted then some people and MM can't manipulate the stock like this.
ELTP Annual Revenue2026 = $148.87 Million2025 = $84.04 Million2024 = $56.63 Million2023 = $34.16 Million2022 = $32.26

gorbec1

gorbec1 29分前

Superhoops

Superhoops 32分前

I’ve just read all of 4u’s posts and honestly, I’m still trying to understand what this will do for us… and have the same question about the proverbial light at the end of the tunnel…
If the light has just shone on some cockroach I’m all for it, and hopefully we the shareholders have our day

AKFish

AKFish 35分前

Will there be a post from mgmt tonight? Disappointed if there isn't one but not surprised.

MoneyMike1

MoneyMike1 37分前

The Five-Year Expansion Plan for SISTRANGAS 2025-2029 was released. I've included the relevant page and the translation underneath. Kind of "hand-wavy" tbh. "Analyze and promote at least one storage project to be included in the Five-Year Plan." Hopefully Brasil is chosen 🤷

ht

nowwhat2

nowwhat2 38分前

https://investorshub.advfn.com/uimage/uploads/2026/7/5/nosuebtc_buy_and_hold_10y_TV.jpg

peafunke

peafunke 38分前

Keep in mind they never had live streaming. This is (at least for the concerts) video on demand to rewatch. I would love to see the exclusive video on demand concerts BUT also add non exclusive soccer/ football matches to the content….
We can dream. I just would like to see ONE thing they

getmoreshares

getmoreshares 44分前

https://pbs.twimg.com/media/HMeY_SeWwAACp88?format=jpg&name=small

Wallstreeter$$$

Wallstreeter$$$ 45分前

Its hw they try to feel better abt themselves bcuz of their own bad decisions with Vivos,..by trying to make everyone else as sad and bitter as they are.

GoodGuyBill

GoodGuyBill 46分前

Every time I see that post, from a "moderator", I ask that same question.

XAI Floating Rate and Al...

Lyxor Bot Mts Ex-bank Of...

Franchise Global Health

Redcare Pharmacy NV (PK)

Curative Biotechnology (ID)

Westpac Banking

OMX Stockholm Consumer D...

Xtrackers IIJP Morgan US...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。