US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NYSE
XAI Floating Rate and Alternative Income Trust (XFLT) 銘柄情報

XAI Floating Rate and Alternative Income Trust (XFLT)

17.70

-0.09

( -0.51% )

更新日時： 01:43:22

XAI Floating Rate and Alternative Income Trust (XFLT) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

17.70

( -0.51% )

買値

-

売値

-

出来高

59,281

17.51 日の範囲 17.80

2.985 52 週間の範囲 19.48

前日終値

17.79

始値

17.67

時刻

最終取引時間

01:50:20

平均取引量 (3 か月)

85,358

財務取引量

US$ 1,048,626

VWAP

17.6891

Bulldog Investors Urges Shareholders of XFLT to Vote No at Special Meeting

SADDLE BROOK, N.J., July 02, 2026 (GLOBE NEWSWIRE) -- Bulldog Investors, LLP, a significant shareholder of XAI Floating Rate & Alternative...

XAI Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share

CHICAGO, July 01, 2026 (GLOBE NEWSWIRE) -- XAI Floating Rate & Alternative Income Trust (the “Trust”) has...

Form PREC14A - Preliminary proxy statements, contested solicitations

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

XAI Floating Rate & Alternative Income Trust and XAI CLO & Income Opportunities Fund to Host Webinar Covering Important Fund Updates

CHICAGO, June 19, 2026 (GLOBE NEWSWIRE) -- XAI Floating Rate & Alternative Income Trust (NYSE: XFLT...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share

CHICAGO, June 01, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.854700854701	17.55	17.9	17.4	77023	17.64426447	CS
4	-0.38	-2.1017699115	18.08	18.39	17.05	83173	17.49156743	CS
12	0.1	0.568181818182	17.6	19.48	17.05	85358	18.21205703	CS
26	12.98	275	4.72	19.48	2.985	359865	5.90566882	CS
52	12	210.526315789	5.7	19.48	2.985	497737	5.36502278	CS
156	11.05	166.165413534	6.65	19.48	2.985	459781	6.21585083	CS
260	8.04	83.2298136646	9.66	19.48	2.985	356533	6.57064324	CS

XFLT - Frequently Asked Questions (FAQ)

What is the current XAI Floating Rate and Alternative Income Trust share price?

The current share price of XAI Floating Rate and Alternative Income Trust is US$ 17.70

What is the 1 year trading range for XAI Floating Rate and Alternative Income Trust share price?

XAI Floating Rate and Alternative Income Trust has traded in the range of US$ 2.985 to US$ 19.48 during the past year

Hawk05

No clue….only know what I see and what is in the PR’s

Porch Honkey

Porch Honkey 20秒前

Buy: 1,876,660 Neutral: 2,624,416 Sell: 28,764,377

BlazingStocks

BlazingStocks 27秒前

$TDTH - The Company believes these actions are intended to create a cleaner, more streamlined and institutionally focused capital structure as it completes its transition to direct Nasdaq ordinary-share trading.https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-120

katiesdad7

katiesdad7 31秒前

Everyone knew the PPS would drop today. I was pleasantly surprised when it went to .42. I was able to reload and add some free shares.

History says it will go up slowly. It’s time to sit back and enjoy the ride up.

Risk vs Reward

Risk vs Reward 2分前

Where’s all the pumpers ? Come on guys
Sing along with me….
“ Pumpity Pump Pump…Pumpity Pump Pump lookat RITE go…. “

mikepgator

mikepgator 2分前

Congrats Vivos! Looks like this company is finally on track for big things, I wouldn't be surprised to hear DCGI news soon. I wonder how is SC8's day going?

MineInvestor01

MineInvestor01 3分前

Do you have an inside track to confirm this?

Even I in my answer said we just don’t know yet.

Overwatch

Overwatch 3分前

Interested to see where the new bottom is this week here...

redspinelpinktopaz

redspinelpinktopaz 3分前

Your "the industry may still choose another path": What is one?

shell3

$BLO-$BLOZF MONTHLY PROGRESS REPORT

https://webfiles-primary.thecse.com/filings/neutral/1839/c702bf48-d97d-406e-86b5-5293f66ad0cd?response-content-disposition=inline%3B%20filename%3D%22Form%207%20Monthly%20Progress%20Report%22%3B%20filename%2A%3DUTF-8%27%27Form%25207%2520Monthly%2520P

Huggy Bear

Huggy Bear 4分前

Executing the consistent strategy of dumping billions more .0001 shares 😂

Lone Clone

Lone Clone 4分前

Spanish Mountain Gold Reports 69.20 Metres Of 0.74 g/t Gold And 77.85 Metres Of 0.70 g/t Gold As Part Of Its Feasibility Study Drill Program

https://spanishmountaingold.com/news/2026/spanish-mountain-gold-reports-69.20-metres-of-0.74-g-t-gold-and-77.85-metres-of-0.70-g-t-gold-as-part

rmoss

Or aleast filed idk just came accross my phone no time to check it out yet

HappyLibrarian

HappyLibrarian 5分前

The data needs the credibility of a “peer review” which a journal will give. So publication in a respected journal has to be the next step here.

You mean the same degree of credibility the JAMA Oncology article gave our Phase 3 trial data with MHRA?

That JA added so muc

LTR

Based on the info at BNOS approval for new and RGBM is a good likelihood. It could well be that MHRA is requiring flakesworks to avoid patients wanting and not being able to get treatment.

Scratchgolf

Scratchgolf 5分前

With the state of Colorado. The first step. It looks like they are trying to get current with the OTCM.
This email is notification that a/an STATEMENT CURING DELINQUENCY has been filed for Ubiquitech Software Corporation : 20071017054

Trooperstocks

Trooperstocks 5分前

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

Legend431

Legend431 5分前

Trooperstocks

Trooperstocks 5分前

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

Golden Cross

Golden Cross 6分前

Get a clue blue...............

Legend431

Legend431 6分前

Neon should speak to us on their plan and not let message board sleuths find breadcrumbs

Troubles1

Troubles1 6分前

What the hell is going on with this stock

US Market News

US Market News 6分前

Verdata Joins FICO Marketplace to Help Financial Institutions Strengthen Small Business DecisioningJuly 6, 2026 12:52 PM
PR Newswire (US) Comprehensive new data and risk insights enable faster underwriting, onboarding, and portfolio monitoring cl

Raider21

Raider21 6分前

Quote: Beg to differ, 90 ft depth is extremely difficult to work in with a 5 -7 knot current!
_______________________________________________

Truly nonsense.

Off of Cape Hatteras, we worked in just short of 100 feet of water doing cofferdam excavations on the rem

TightCoil

TightCoil 7分前

Last Call for Manipulation Orders
How would you line YOURS?
Over Easy? Baked? Boiled? Steamed?
Salt? Pepper? Garlic? Onion?

XAI Floating Rate and Al...

Ci Global Income & Growt...

LSV Disciplined Value ETF

Fat Prophets Global Cont...

IntelliPharmaCeutics

Xpedra Resources

WisdomTree Long JPY Shor...

Dynasty Digital (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。