US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NYSE
XAI Floating Rate and Alternative Income Trust (XFLT) 銘柄情報

XAI Floating Rate and Alternative Income Trust (XFLT)

17.65

0.10

(0.57%)

終了 7月2日 5:00AM

17.65

0.00

( 0.00% )

プレマーケット: 5:00PM

XAI Floating Rate and Alternative Income Trust (XFLT) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

17.65

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

2.985 52 週間の範囲 19.48

前日終値

17.65

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

86,519

財務取引量

-

VWAP

-

XAI Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share

CHICAGO, July 01, 2026 (GLOBE NEWSWIRE) -- XAI Floating Rate & Alternative Income Trust (the “Trust”) has...

Form PREC14A - Preliminary proxy statements, contested solicitations

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

XAI Floating Rate & Alternative Income Trust and XAI CLO & Income Opportunities Fund to Host Webinar Covering Important Fund Updates

CHICAGO, June 19, 2026 (GLOBE NEWSWIRE) -- XAI Floating Rate & Alternative Income Trust (NYSE: XFLT...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share

CHICAGO, June 01, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the...

Form PRE 14A - Other preliminary proxy statements

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	2.67597440372	17.19	17.75	17.1	76425	17.50172124	CS
4	-0.6	-3.28767123288	18.25	18.49	17.05	81822	17.53393532	CS
12	0.05	0.284090909091	17.6	19.48	17.05	86519	18.19132134	CS
26	12.88	270.020964361	4.77	19.48	2.985	367514	5.85548331	CS
52	11.99	211.83745583	5.66	19.48	2.985	498271	5.36241809	CS
156	10.9	161.481481481	6.75	19.48	2.985	462304	6.21707874	CS
260	8.01	83.0912863071	9.64	19.48	2.985	358501	6.57101888	CS

XFLT - Frequently Asked Questions (FAQ)

What is the current XAI Floating Rate and Alternative Income Trust share price?

The current share price of XAI Floating Rate and Alternative Income Trust is US$ 17.65

What is the 1 year trading range for XAI Floating Rate and Alternative Income Trust share price?

XAI Floating Rate and Alternative Income Trust has traded in the range of US$ 2.985 to US$ 19.48 during the past year

Nemesis18

Nemesis18 5分前

There appears to be some discussion about when the CHM will issue a decision letter, but it maybe the case that they will not.

This AI generated generated procedural scenario, details those circumstances when that issuance may not be necessary. Please draw your own parallel conclusion

Dr_Vonschellan

Dr_Vonschellan 8分前

https://www.politico.com/news/2026/07/01/data-center-boom-collides-with-record-heat-testing-power-grid-00983009 ‘We are screwed’: People near data centers dread heat wave pollution
These Data Center operators are going to be begging for FISN mile-deep electricity producing units way soone

jackinthegreen

jackinthegreen 8分前

In Monopoly, sometimes you buy a property and don’t build on it - just to control it - while you build hotels on other parts of the board where it’s more advantageous. I hope he sees advantage in building hotels on our square. There’s just no evidence of that yet.

eagle8

eagle8 23分前

Andrew Caravello, DO reposted
kristen shaughnessy
@kshaughnessy2
$NWBO

What is the level of greed when market makers allegedly try to destroy a small public company working on a cure for cancer?

Especially when you hear this patient’s testimonial

sylvia07

sylvia07 27分前

I ignore the trouble makers that lie, that gossip like a woman on this board and want to argue.

eagle8

eagle8 33分前

Henry
@HenryMuney
Oncovir Founder, CEO, CSO, Andres Salazar, presented on Hiltonol (Poly-ICLC) + DCVax-L at the Precision Medicine Today webinar hosted by the Pan-American Society of Neuroepidemiology (SPNE).

1. https://youtube.com/watch?v=I_pyJezPRNQ&t=6256s
2. h

US Market News

US Market News 36分前

Cognizant and Domyn Announce Strategic Partnership to Deliver Sovereign AI Solutions Across EMEAJuly 2, 2026 4:00 AM
PR Newswire (US) Partnership combines Domyn's chip-to-application sovereign AI infrastructure with Cognizant's enterprise

TradingStocks

TradingStocks 38分前

We'll see, but I have a strange feeling we go back to the 2s. The CEO will have to fulfill doing the share buyback to have any real fulfillment to get in the 4s.

mm41

$BEI.DE - Slow grind up. Value highs, not Nikkei FOMO. That's where it belongs.

Dodger1

Dodger1 44分前

i would like to know who europa7 is....Oh Yeah...digital

Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits.

AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI.

P-Rawl

P-Rawl 45分前

It's now July.
I seem to remember someone here confidently saying this would be trading on all platforms by July.
They meant July last year.

Good luck.

mm41

$ORCL at $143 is the AI trade nobody sees.

They scream "AI will kill databases!"
Meanwhile OpenAI pays Oracle $60B/yr for power, cooling, and data.

$455B backlog = 7 years locked. 17x P/E. Down 63%.

You sell the toll booth because you think cars wi

Ranb2khz

Ranb2khz 48分前

EvilTokens device-code phishing kit totally more evil than we all thought

~ It's a 'complete BEC operations environment,' Talos researcher says

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , 1 Jul 2026
___________

EvilTokens, the d

nowwhat2

nowwhat2 50分前

Dashing Thru The Snow

https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu

Dodger1

Dodger1 53分前

people and people put the light...know

you will not or never know....but you do know...? probably not imo.

Gladiator 83

Gladiator 83 54分前

People want to be in on it because big news is coming; you have to be patient.

Gladiator 83

Gladiator 83 57分前

0,1 o 1$ 🚀💥💵💲💰️💸

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 1時間前

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 1時間前

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News 2時間前

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News 2時間前

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

US Market News

US Market News 2時間前

As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E

XAI Floating Rate and Al...

Halcones Precious Metals

Amundi MSCI Korea UCITS ...

Amundi Core MSCI Japan U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。