ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
36.65
1.06
(2.98%)
終了 2月22日 6:00AM
35.81
-0.84
( -2.29% )
プレマーケット: 7:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.005.605.855.455.7250.8418.22 %1123152025/2/22
31.504.356.255.205.301.6747.31 %103602025/2/22
32.004.156.204.605.1750.9325.34 %72472025/2/22
32.504.155.154.564.651.3642.50 %96562025/2/22
33.003.054.053.653.551.5271.36 %897052025/2/22
33.503.254.153.153.700.9543.18 %371,4222025/2/22
34.002.683.452.813.0650.8341.92 %69330,2572025/2/22
34.502.322.522.382.420.7646.91 %2897382025/2/22
35.002.032.102.022.0650.7154.20 %42831,1492025/2/22
35.501.671.751.651.710.6158.65 %7992802025/2/22
36.001.391.431.381.410.5464.29 %8,62418,1932025/2/22
36.501.111.171.111.140.4465.67 %4,2133622025/2/22
37.000.890.940.870.9150.3464.15 %15,78274,9792025/2/22
37.500.710.760.690.7350.2556.82 %3,33710,2582025/2/22
38.000.560.600.590.580.2468.57 %11,06541,2092025/2/22
38.500.450.480.480.4650.2392.00 %312452025/2/22
39.000.350.380.370.3650.1460.87 %4,16368,0502025/2/22
39.500.280.310.270.2950.1058.82 %12842025/2/22
40.000.220.250.220.2350.0746.67 %58,85858,1292025/2/22
40.500.170.200.270.1850.000.00 %7102025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.040.090.040.0650.000.00 %0589-
31.500.030.040.040.0350.0133.33 %1530,3012025/2/22
32.000.010.060.010.035-0.05-83.33 %551,9792025/2/22
32.500.050.070.060.060.000.00 %601,2092025/2/22
33.000.070.090.090.08-0.04-30.77 %3,8502,1112025/2/22
33.500.120.150.130.135-0.08-38.10 %1,27555,6192025/2/22
34.000.180.210.210.195-0.13-38.24 %10,4262,1942025/2/22
34.500.260.290.310.275-0.16-34.04 %89456,7542025/2/22
35.000.370.410.400.39-0.31-43.66 %7,0511,9622025/2/22
35.500.520.560.550.54-0.38-40.86 %12,009862025/2/22
36.000.700.760.700.73-0.53-43.09 %4,6091,4842025/2/22
36.500.940.971.010.955-0.42-29.37 %5394352025/2/22
37.001.211.261.311.235-0.54-29.19 %1,6052,4822025/2/22
37.501.521.561.631.54-0.41-20.10 %1754932025/2/22
38.001.861.962.081.91-0.80-27.78 %34112025/2/22
38.502.232.372.012.300.000.00 %902025/2/22
39.002.612.782.402.695-3.38-58.48 %452025/2/22
39.502.883.200.003.040.000.00 %00-
40.003.303.654.633.4750.000.00 %010-
40.502.994.100.003.5450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

KWEB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock