KraneShares CSI China In... KWEB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) オプション

KraneShares CSI China Internet (KWEB)

31.91

1.03

(3.34%)

終了 2月5日 6:00AM

31.39

-0.52

( -1.63% )

プレマーケット: 11:28PM

KWEB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.50	5.10	5.10	5.10	5.10	0.00	0.00 %	0	0	-
27.00	4.82	4.82	4.82	4.82	0.00	0.00 %	0	248	-
27.50	4.32	4.32	4.32	4.32	0.00	0.00 %	0	32	-
28.00	3.05	3.05	3.05	3.05	0.00	0.00 %	0	116	-
28.50	3.40	3.40	3.40	3.40	0.00	0.00 %	0	201	-
29.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	455	-
29.50	2.63	2.63	2.63	2.63	0.00	0.00 %	0	353	-
30.00	2.18	2.18	2.18	2.18	0.00	0.00 %	0	1,530	-
30.50	1.13	1.13	1.13	1.13	0.00	0.00 %	0	9,838	-
31.00	1.17	1.17	1.17	1.17	0.00	0.00 %	0	2,183	-
31.50	0.83	0.83	0.83	0.83	0.00	0.00 %	0	6,467	-
32.00	0.59	0.59	0.59	0.59	0.00	0.00 %	0	11,133	-
32.50	0.41	0.41	0.41	0.41	0.00	0.00 %	0	6,627	-
33.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	6,237	-
33.50	0.19	0.19	0.19	0.19	0.00	0.00 %	0	7,478	-
34.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	23,574	-
34.50	0.11	0.11	0.11	0.11	0.00	0.00 %	0	3,838	-
35.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	3,836	-
36.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	788	-
37.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	94	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	126	-
27.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	143	-
27.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	120	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	128	-
28.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,636	-
29.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	6,553	-
29.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,576	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	20,844	-
30.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	8,698	-
31.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	6,249	-
31.50	0.44	0.44	0.44	0.44	0.00	0.00 %	0	3,518	-
32.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	6,626	-
32.50	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1,847	-
33.00	1.31	1.31	1.31	1.31	0.00	0.00 %	0	9	-
33.50	2.04	2.04	2.04	2.04	0.00	0.00 %	0	0	-
34.00	2.51	2.51	2.51	2.51	0.00	0.00 %	0	6	-
34.50	3.83	3.83	3.83	3.83	0.00	0.00 %	0	0	-
35.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	8	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 16.84 (0.00%)	92.18k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.2235 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.73 (0.00%)	9
AACGATA Creativity Global	US$ 0.82 (0.00%)	42
AALAmerican Airlines Group Inc	US$ 16.84 (0.00%)	92.18k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.2235 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.73 (0.00%)	9
AACGATA Creativity Global	US$ 0.82 (0.00%)	42
CYNCYNGN Inc	US$ 0.071 (0.00%)	225.43M
RIMEAlgorhythm Holdings Inc	US$ 0.0244 (0.00%)	68.88M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.59699 (0.00%)	29.65M
KTTAPasithea Therapeutics Corporation	US$ 2.08 (0.00%)	29.48M
EDBLEdible Garden AG Inc	US$ 0.2099 (0.00%)	27.62M

SmokeSignals

SmokeSignals 4月前

BottomBounce

BottomBounce 5月前

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1年前

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1年前

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 1年前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2年前

KWEB PDD WOOHOOOOOO

JohnCM

One of these days this fund will work!

Brokemillwright

Brokemillwright 3年前

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

BottomBounce

BottomBounce 3年前

BottomBounce

BottomBounce 3年前

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM

JohnCM

I think that's a legit low.

crowin

JohnCM

TREND1

KWEB is a CHINA ETF

TREND1

KWEB is moving up

TREND1

Merrill Lynch accepts trades in KWEB

TREND1

JohnCM

General selloff? Anything specific to Chinese trades?

JohnCM

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 7年前

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 7年前

With a chart like this - its all gravy!

JohnCM

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8年前

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8年前

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約