US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) オプション

KraneShares CSI China Internet (KWEB)

25.24

-0.14

(-0.55%)

終了 6月21日 5:00AM

25.32

0.08

(0.32%)

取引時間後: 8:56AM

KraneShares CSI China Internet ([symbol]) オプションチェーン

KWEB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	11.61	11.61	0.00	0.00 %	0	10	-
20.00	0.00	0.00	7.40	7.40	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	1.93	1.93	0.00	0.00 %	0	1	-
24.00	0.00	0.00	2.59	2.59	0.00	0.00 %	0	2	-
24.50	0.00	0.00	1.58	1.58	0.00	0.00 %	0	184	-
25.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	31	-
25.50	0.00	0.00	0.32	0.32	0.00	0.00 %	0	47	-
26.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	618	-
26.50	0.00	0.00	0.06	0.06	0.00	0.00 %	0	670	-
27.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	8,363	-
27.50	0.00	0.00	0.03	0.03	0.00	0.00 %	0	10,687	-
28.00	0.00	0.00	0.02	0.02	0.00	0.00 %	0	6,339	-
28.50	0.00	0.00	0.02	0.02	0.00	0.00 %	0	1,222	-
29.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	8,950	-
29.50	0.00	0.00	0.06	0.06	0.00	0.00 %	0	556	-
30.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	5,946	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.04	0.04	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	2	-
23.50	0.00	0.00	0.04	0.04	0.00	0.00 %	0	5	-
24.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	68	-
24.50	0.00	0.00	0.13	0.13	0.00	0.00 %	0	164	-
25.00	0.00	0.00	0.28	0.28	0.00	0.00 %	0	7,026	-
25.50	0.00	0.00	0.57	0.57	0.00	0.00 %	0	1,576	-
26.00	0.00	0.00	0.93	0.93	0.00	0.00 %	0	7,138	-
26.50	0.00	0.00	1.22	1.22	0.00	0.00 %	0	1,769	-
27.00	0.00	0.00	1.82	1.82	0.00	0.00 %	0	2,420	-
27.50	0.00	0.00	2.28	2.28	0.00	0.00 %	0	3,202	-
28.00	0.00	0.00	2.06	2.06	0.00	0.00 %	0	723	-
28.50	0.00	0.00	2.75	2.75	0.00	0.00 %	0	30	-
29.00	0.00	0.00	3.16	3.16	0.00	0.00 %	0	1	-
29.50	0.00	0.00	3.83	3.83	0.00	0.00 %	0	1	-
30.00	0.00	0.00	4.80	4.80	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

weedtrader420

weedtrader420 1年前

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 1年前

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 2年前

BottomBounce

BottomBounce 2年前

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 3年前

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 3年前

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 3年前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 4年前

KWEB PDD WOOHOOOOOO

JohnCM

One of these days this fund will work!

Brokemillwright

Brokemillwright 4年前

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

BottomBounce

BottomBounce 5年前

BottomBounce

BottomBounce 5年前

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM

JohnCM

I think that's a legit low.

crowin

JohnCM

TREND1

KWEB is a CHINA ETF

TREND1

KWEB is moving up

TREND1

Merrill Lynch accepts trades in KWEB

TREND1

JohnCM

General selloff? Anything specific to Chinese trades?

JohnCM

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 9年前

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 9年前

With a chart like this - its all gravy!

JohnCM

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 9年前

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 9年前

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。