Prosper Gold【PGX】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.095

買値

0.095

売値

0.10

出来高

14,000

0.095 日の範囲 0.095

0.09 52 週間の範囲 0.20

時価総額

3.06M

前日終値

0.095

始値

0.095

時刻

3000

0.095

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

33,742

発行済株式数

32,211,000

配当利回り

PER

-1.20

1 株当たり利益 (EPS)

-0.08

歳入

純利益

-2.42M

セクター

Blank Checks

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.prospergoldcorp.com

本社

Vancouver, British Columbia, Can

設立

2007

Prosper Gold Corp is listed in the Blank Checks sector of the トロントベンチャー取引所 with ticker PGX. The last closing price for Prosper Gold was $0.10. Over the last year, Prosper Gold shares have traded in a share price range of $ 0.09 to $ 0.20.

Prosper Gold currently has 32,211,000 shares in issue. The market capitalisation of Prosper Gold is $3.06 million. Prosper Gold has a price to earnings ratio (PE ratio) of -1.20.

Stichting Depositary Plethora Precious Metals Fund Reports Early Warning Report in respect of Prosper Gold Corp. (TSXV: PGX)

UTRECHT, The Netherlands, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that its holdings of Prosper Gold Corp. (the “Company”) have...

Prosper Gold Corp. Closes Private Placement

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has closed its non-brokered private placement...

Prosper Gold Appoints Colin Burge as Advisor

VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce the appointment of Colin Burge as an...

ZTEM Survey at Cyprus Project Identifies Highly Prospective Porphyry Targets

VANCOUVER, British Columbia, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce that results have been received from a...

Prosper Gold Corp. Closes Private Placement

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has closed a private placement of 3,875,000...

Prosper Gold Corp. Mobilizes ZTEM Survey crew to Cyprus Project

VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce that crews and equipment have been mobilized...

Prosper Gold Provides Update on Option Agreement to Acquire the Kaza and Northstar Properties

VANCOUVER, British Columbia, May 20, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to report on the status of its option to acquire a 100...

Prosper Gold Provides Update on Option Agreement to Acquire the Kaza and Northstar Properties

VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to report on the status of its option to acquire a 100...

Prosper Gold Expands Cyprus Project to 61,880 Hectares

VANCOUVER, British Columbia, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to announce that the Company has acquired an additional...

Prosper Gold Enters Into Option Agreement to Acquire 100% of the Kaza and Northstar Properties in British Columbia, Canada

VANCOUVER, British Columbia, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to announce that the Company has entered into a...

Stichting Depositary Plethora Precious Metals Fund Reports Early Warning Report in respect of Prosper Gold Corp. (TSXV: PGX)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.095	0.1	0.095	6659	0.09815382	CS
4	-0.01	-9.52380952381	0.105	0.105	0.095	23092	0.0962037	CS
12	-0.045	-32.1428571429	0.14	0.155	0.095	33742	0.11091554	CS
26	-0.01	-9.52380952381	0.105	0.155	0.09	48711	0.11614878	CS
52	-0.035	-26.9230769231	0.13	0.2	0.09	58376	0.12181734	CS
156	-0.625	-86.8055555556	0.72	0.79	0.09	35119	0.18858167	CS
260	0.045	90	0.05	2.4	0.025	54887	0.40345551	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M