US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
XAI Floating Rate and Alternative Income Trust (XFLT) 銘柄情報

XAI Floating Rate and Alternative Income Trust (XFLT)

17.85

0.06

(0.34%)

終了 7月7日 5:00AM

17.90

0.05

(0.28%)

取引時間後: 8:59AM

XAI Floating Rate and Alternative Income Trust (XFLT) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

17.85

( 0.34% )

買値

-

売値

-

出来高

109,134

17.51 日の範囲 17.98

2.985 52 週間の範囲 19.48

前日終値

17.79

始値

17.67

時刻

最終取引時間

平均取引量 (3 か月)

85,358

財務取引量

US$ 1,935,045

VWAP

17.7309

Bulldog Investors Urges Shareholders of XFLT to Vote No at Special Meeting

SADDLE BROOK, N.J., July 02, 2026 (GLOBE NEWSWIRE) -- Bulldog Investors, LLP, a significant shareholder of XAI Floating Rate & Alternative...

XAI Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share

CHICAGO, July 01, 2026 (GLOBE NEWSWIRE) -- XAI Floating Rate & Alternative Income Trust (the “Trust”) has...

Form PREC14A - Preliminary proxy statements, contested solicitations

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

XAI Floating Rate & Alternative Income Trust and XAI CLO & Income Opportunities Fund to Host Webinar Covering Important Fund Updates

CHICAGO, June 19, 2026 (GLOBE NEWSWIRE) -- XAI Floating Rate & Alternative Income Trust (NYSE: XFLT...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share

CHICAGO, June 01, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	1.7094017094	17.55	17.9	17.4	77023	17.64426447	CS
4	-0.23	-1.27212389381	18.08	18.39	17.05	83173	17.49156743	CS
12	0.25	1.42045454545	17.6	19.48	17.05	85358	18.21205703	CS
26	13.13	278.177966102	4.72	19.48	2.985	359444	5.90957862	CS
52	12.15	213.157894737	5.7	19.48	2.985	497245	5.36665081	CS
156	11.2	168.421052632	6.65	19.48	2.985	462432	6.21867662	CS
260	8.19	84.7826086957	9.66	19.48	2.985	358314	6.57062544	CS

XFLT - Frequently Asked Questions (FAQ)

What is the current XAI Floating Rate and Alternative Income Trust share price?

The current share price of XAI Floating Rate and Alternative Income Trust is US$ 17.85

What is the 1 year trading range for XAI Floating Rate and Alternative Income Trust share price?

XAI Floating Rate and Alternative Income Trust has traded in the range of US$ 2.985 to US$ 19.48 during the past year

Kool Aid Man

Kool Aid Man 4分前

When Miroslob/Joel "Ponzi" Natario ran HIRU into the ground?

Before my time. I've been here 4 months and 3 weeks,

Newbies Google "HIRU water scam" for info on that

VeryGoodTrader

VeryGoodTrader 12分前

Major buyback incoming 🚀

GlitteringWanderer70

GlitteringWanderer70 14分前

I went back and re-read the KT interview that you posted for us and thanks for sharing this…I thought that this was the most interesting information I’ve heard in any interviews to date..this question and answer below stuck out most..

Can you please share 5 ideas that one needs to sha

Tseven

Tseven 14分前

It's so hard to compare. Two very different companies. They currently have 1 approved drug. Us and eu. Also their major drug which vrtx expects 5 billion in annual revenues is in 4 different phase 2 and 3 trials. Two other drugs in a phase 2 and 1 trial and 4 others in pre clinical. Too many poss

in99flyers

in99flyers 14分前

1,675,536 holders of shiba. Up another 6400 holders in one day since last post. Lots of accumulation

rheddle

rheddle 18分前

DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.

ORCA

HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427

daisyfresh

daisyfresh 19分前

LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase. Intentional damage?

MarkMonkey

MarkMonkey 21分前

nothing happening here this week. not a thing.

Kool Aid Man

Kool Aid Man 24分前

Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI

nowwhat2

nowwhat2 25分前

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

lakers17

lakers17 25分前

Up down, up down that's BTC until we get the next big run. Clarity Act looking more doubtful. Only a month left until the Senate takes a whole month's vacation. What a job. They are all useless. Even more useless is your best buddy. I bet that guy is still posting useless daily charts. Have

sandor8

sandor8 27分前

Breath with deep relief in your feet slandeR ! you will have another 20 or so 😜 years of life in your perversions ! Don't complain thus, ludicrously smart foible,🤑

ListenToTheTrees

ListenToTheTrees 29分前

It's interesting how much attention was given to the remaining $5,000 balance, with some insisting it proved the company couldn't come up with the cash. That narrative never matched what was actually disclosed in the filing, and now that the final payment has been made, it looks even less credible.

CatfishHunter

CatfishHunter 31分前

“Receiving FDA IDE approval represents the culmination of years of dedicated work by our team. FDA has determined that we have provided sufficient data to support initiation of the investigation.”

mikeo56

mikeo56 35分前

Wow, with our board so quiet lately
Just caught up with Hotcopper posts.
Definitely a must read for all of us USA holders.
Start with the open of trading.

nowwhat2

nowwhat2 39分前

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Tantalos

Tantalos 39分前

Hey 3331
Love your post but most of of all, love your username name it’s got many 3’s in it.I always follow the number 33…… it’s a sign !!! Think about it???

CA Market News

CA Market News 40分前

Enablence Appoints Steven D. Cohn as Chief Financial OfficerJuly 6, 2026 11:23 PM
NewsfileOttawa, Ontario--(Newsfile Corp. - July 6, 20

US Market News

US Market News 40分前

Ballard Announces Q2 2026 Results Conference CallJuly 6, 2026 11:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 6, 2026 /PRNewswire/ -

wadegarret

wadegarret 41分前

Hweb congrats. I was 58, but never retired

I just turned 70, and will work till 80+ if I can still see. .

XAI Floating Rate and Al...

Bulgarian Land Development

Far East Hospitality (PK)

Automob Participacoes ON

DJ US Media Agencies

Vanguard FTSE North Amer...

International bond 3.631...

US Dollar vs KES

Advanced Gold Exploration

Guanze Medical Informati... (PK)

WisdomTree Issuer ICAV

Pets at Home (PK)

Bnp 0.07% until 20/05/30...

Santander UK (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。