KraneShares CSI China Internet【KWEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-0.865312264861	26.58	28.615	26.28	23764648	27.49967775	SP
4	-3.56	-11.902373788	29.91	30.74	26.23	32962003	28.37550585	SP
12	-4.05	-13.3223684211	30.4	31.03	26.23	26580824	28.76464543	SP
26	-11.23	-29.8829164449	37.58	37.73	26.23	24954202	31.49909868	SP
52	-7.92	-23.1105923548	34.27	43.365	26.23	22121643	34.41320169	SP
156	-0.5	-1.86219739292	26.85	43.365	22.68	21220818	31.33079572	SP
260	-43.36	-62.2005451155	69.71	71.475	17.22	19987024	31.84286849	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.38	-0.75	-2.76	27	27	26.275	26275124
1780612200	27.13	-0.09	-0.33	27.26	27.615	27.115	12720452
1780525800	27.22	-1.11	-3.92	27.62	27.67	27.19	28945085
1780439400	28.33	0.97	3.55	28.465	28.615	28.2	36674442
1780353000	27.36	0.63	2.36	26.95	27.5	26.95	21436863
1780093800	26.73	0.07	0.26	26.58	26.93	26.42	19046397
1780007400	26.66	-0.38	-1.41	26.395	26.695	26.23	16524814
1779921000	27.04	-0.22	-0.81	26.84	27.155	26.83	16767414
1779834600	27.26	0.35	1.30	27.1	27.3565	27.07	19569518
1779489000	26.91	-0.72	-2.61	26.46	27.135	26.41	58882006
1779402600	27.63	-0.49	-1.74	27.39	27.65	27.12	31091559
1779316200	28.12	-0.16	-0.57	28.16	28.19	27.85	36870884
1779229800	28.28	0.22	0.78	28.21	28.505	28.145	27695692
1779143400	28.06	-0.11	-0.39	28.28	28.305	27.93	29281917
1778884200	28.17	-1.03	-3.53	28.57	28.59	28.165	47188198
1778797800	29.2	-1.39	-4.54	29.63	29.68	29.14	58939919
1778711400	30.59	1.44	4.94	29.15	30.74	29.115	81754400
1778625000	29.15	-0.44	-1.49	29.46	29.51	28.87	26904158
1778538600	29.59	0.04	0.14	29.525	29.81	29.48	22053719
1778279400	29.55	0.03	0.10	29.91	30.06	29.39	33930616
1778193000	29.52	-0.24	-0.81	29.86	29.93	29.43	37760572
1778106600	29.76	1.23	4.31	28.93	29.83	28.865	50697749
1778020200	28.53	-0.06	-0.21	28.69	28.785	28.515	14369119
1777933800	28.59	-0.19	-0.66	28.7	28.9	28.54	15916896
1777674600	28.78	0.01	0.03	28.74	28.99	28.65	13994799
1777588200	28.77	0.76	2.71	28.15	28.83	28.11	17833187
1777501800	28.01	-0.1	-0.36	28.3	28.31	27.92	19658209
1777415400	28.11	-0.25	-0.88	28.04	28.17	27.98	17254512
1777329000	28.36	-0.47	-1.63	28.365	28.57	28.3	18257556
1777069800	28.83	0.4	1.41	28.54	28.85	28.42	18941665
1776983400	28.43	-0.8	-2.74	28.87	28.9	28.13	40159671
1776897000	29.23	-0.18	-0.61	29.35	29.465	29.16	23529588
1776810600	29.41	-0.88	-2.91	30.07	30.1	29.33	26331160
1776724200	30.29	-0.16	-0.53	30.08	30.35	30.02	15738766
1776465000	30.45	0.35	1.16	30.465	30.7285	30.325	44564189
1776378600	30.1	0.46	1.55	30.115	30.415	29.905	35090190
1776292200	29.64	0.27	0.92	29.27	29.685	29.2	21521556
1776205800	29.37	0.65	2.26	28.75	29.42	28.75	32673495
1776119400	28.72	0.02	0.07	28.35	28.74	28.22	14737915
1775860200	28.7	-0.09	-0.31	28.91	29.03	28.6941	14903818
1775773800	28.79	-0.31	-1.07	28.785	28.88	28.43	19398615
1775687400	29.1	1.04	3.71	29.34	29.47	29.035	28695528
1775601000	28.06	-0.08	-0.28	28.06	28.135	27.675	18576151
1775514600	28.14	0.05	0.18	28.035	28.39	28	8137041
1775169000	28.09	-0.21	-0.74	27.735	28.26	27.67	14765750
1775082600	28.3	-0.13	-0.46	28.47	28.63	28.1918	21284512
1774996200	28.43	0.65	2.34	27.75	28.56	27.62	35447239
1774909800	27.78	-0.13	-0.47	27.97	28.08	27.665	16469224
1774650600	27.91	-0.29	-1.03	28.15	28.245	27.86	15035053
1774564200	28.2	-0.94	-3.23	28.34	28.66	28.14	23025312
1774477800	29.14	0.86	3.04	29.07	29.345	28.945	25010170
1774391400	28.28	-0.16	-0.56	28.23	28.44	28.125	21402410
1774305000	28.44	0.21	0.74	28.52	28.84	28.31	31071819
1774045800	28.23	-0.86	-2.96	28.7	28.79	28.145	31211876
1773959400	29.09	-0.36	-1.22	28.81	29.29	28.54	34433508
1773873000	29.45	-0.97	-3.19	30.23	30.32	29.43	25658920
1773786600	30.42	-0.22	-0.72	30.78	30.82	30.38	13743430
1773700200	30.64	0.48	1.59	30.755	31.03	30.6	21372439
1773441000	30.16	0.1	0.33	30.4	30.575	30.11	16736124
1773354600	30.06	-0.43	-1.41	30.225	30.44	29.985	19875681
1773268200	30.49	-0.5	-1.61	30.74	30.75	30.255	19221155
1773181800	30.99	0.45	1.47	30.82	31.48	30.65	44852401
1773095400	30.54	0.83	2.79	29.76	30.58	29.54	45126293
1772839800	29.71	0.31	1.05	29.59	29.95	29.49	34000681