ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
36.465
0.875
( 2.46% )
更新日時: 05:05:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4651.291666666673637.24534.723985732435.51169817SP
46.57521.997323519629.8937.24529.753200490832.97441363SP
125.68518.46978557530.7837.24527.272060778131.78233897SP
2610.17538.702928870326.2939.1724.682356163331.97865789SP
5210.88542.552775605925.5839.1724.4852039040830.16703073SP
1562.0055.8183401044734.4639.1717.222061034328.66818137SP
260-15.335-29.604247104251.8104.9417.221471690132.46632425SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009420035.590.611.7436.0136.7134.88553797983
174000780034.98-0.65-1.8235.5335.5334.7227195233
173992140035.63-0.02-0.0636.1236.1235.2530033908
173957580035.651.313.813636.1835.0948402171
173948940034.340.61.7833.33534.3933.3232431721
173940300033.740.922.8033.2233.9832.97528880646
173931660032.82-0.64-1.9132.7933.2132.5327718814
173923020033.461.063.2733.3933.61533.0934389434
173897100032.40.591.8532.5332.932.141151425
173888460031.810.551.7631.7431.9231.5712608413
173879820031.26-0.65-2.0431.3831.631.1420725928
173871180031.911.033.3431.5932.3431.52527512479
173862540030.88-0.4-1.2830.4131.44530.21525202246
173836620031.28-1.18-3.6432.22999932.29999931.121536675195
173827980032.461.223.9131.4232.68999931.3929851185
173819340031.24-0.33-1.0531.8431.96531.142233981660
173810700031.570.762.4730.9831.5930.4935253906
173802060030.810.270.8830.8631.07530.5637596489
173776140030.541.143.8829.8930.5829.7524684418
173767500029.400.0029.429.429.40
173758860029.4-0.12-0.4129.3729.4829.0714062627
173750220029.520.140.4829.9229.9729.2721969566
173715660029.380.873.0528.8229.77528.7533372287
173707020028.51-0.08-0.2828.5628.5728.3710555138
173698380028.590.371.3128.5928.6228.3859805145
173689740028.220.752.7328.3128.3428.11514820018
173681100027.470.180.6627.3727.627.3310416463
173655180027.29-0.91-3.2327.6327.6827.2714534824
173637900028.2-0.12-0.4227.9828.2527.879434722
173629260028.32-0.17-0.6028.4328.64528.2910033425
173620620028.49-0.49-1.6929.3129.4228.3920802804
173594700028.980.260.9128.9829.00528.7510461081
173586060028.72-0.52-1.7828.8529.099928.715633802
173568780029.240.130.4529.0929.4298608666
173560140029.11-0.6-2.0229.4129.42529.111729106
173534220029.71-0.42-1.3929.7229.80529.5457843683
173525580030.130.050.173030.3629.963828731
173507784030.080.050.1730.2230.2495304095242
173499660030.030.070.2329.8130.0829.737867530
173473740029.960.190.6429.5830.1129.47512891394
173465100029.77-0.01-0.0329.9930.0929.7416167662
173456460029.78-0.69-2.2630.3230.45529.6710890122
173447820030.47-0.41-1.3329.9930.55529.8815418324
173439180030.88-0.83-2.6231.2231.41530.8725836222
173413260031.71-0.46-1.4331.6531.7831.38512050400
173404620032.170.040.1232.0732.3631.8910970446
173395980032.13-0.43-1.3232.1132.1831.8111486744
173387340032.56-1.65-4.8232.7532.97999932.4923683159
173378700034.213.1210.0433.7334.8333.6355785671
173352780031.090.321.0431.3131.4431.0710573950
173344140030.770.130.4230.6830.9130.6512287147
173335500030.64-0.48-1.5430.9831.0130.4816774438
173326860031.12-0.03-0.1031.0631.36931.029364852
173318220031.150.351.1430.9931.1830.780210605687
173291784030.8-0.12-0.3930.7830.8630.45510065867
173275020030.920.983.2730.8531.130.81516920343
173266380029.94-0.04-0.1330.230.229.7438574021
173257740029.980.130.4429.8630.0829.67512004527
173231820029.85-0.85-2.7729.9330.05529.7420973929
173223180030.7-0.5-1.6030.6330.8730.4717184324

KWEB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock