Goldman Sachs Access Us ... GCOR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) オプション

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

41.409

0.209

(0.51%)

終了 3月2日 6:00AM

41.409

0.00

(0.00%)

取引時間後: 6:00AM

GCOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-
32.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
33.00	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
34.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
35.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
36.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
37.00	2.30	6.40	0.00	4.35	0.00	0.00 %	0	0	-
38.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
39.00	0.30	4.50	0.00	2.40	0.00	0.00 %	0	0	-
40.00	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
41.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.40	2.80	0.00	1.60	0.00	0.00 %	0	0	-
43.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
44.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
45.00	1.65	5.80	0.00	3.725	0.00	0.00 %	0	0	-
46.00	2.65	6.80	0.00	4.725	0.00	0.00 %	0	0	-
47.00	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
48.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
49.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

BDEZ

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 4分前

Yeah you gotta do some reverse engineering based on the 10-ks and info within it.

BKSanch

BKSanch 5分前

Neither do you hot shot!!

Eli's Gone

Eli's Gone 6分前

BKSanch

BKSanch 6分前

Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️

ShawnP123

ShawnP123 7分前

One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.

Ayock

WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_

varmit

SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!

misterfishman

misterfishman 7分前

I give up on finra.the name change will happen when it happens.

ranchhand71

ranchhand71 9分前

Major new accumulator .. corporate??

varmit

Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!

powerpak

powerpak 9分前

This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/

Ayock

Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.

Gmenfan

Gmenfan 10分前

That's a good question for the brain dead libs!

janice shell

janice shell 11分前

A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.

misterfishman

misterfishman 12分前

Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.

HGilS

Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.

Bigfootbud

Bigfootbud 13分前

:) actually it's now $2858.03 LOL :)

Goldman Sachs Access Us ...

ProShares S&P 500 High I...

iShares MSCI ACWI Low Ca...

VanEck Brazil Small Cap ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約