ProShares S&P 500 High I...【ISPY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P 500 High Income ETF (ISPY) 銘柄情報

ProShares S&P 500 High Income ETF (ISPY)

45.66

-0.18

(-0.39%)

終了 11月28日 6:00AM

45.64

-0.02

(-0.04%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

45.66

買値

-

売値

-

出来高

134,028

45.55 日の範囲 45.86

39.61 52 週間の範囲 46.83

前日終値

45.84

始値

45.86

時刻

最終取引時間

平均取引量 (3 か月)

116,415

財務取引量

US$ 6,122,074

VWAP

45.6776

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.4441235281	45.01	45.93	44.5201	266718	45.43787227	SP
4	0.54	1.19680851064	45.12	46.83	43.6248	191195	45.1476534	SP
12	2.87	6.7071745735	42.79	46.83	41.8959	116415	44.78475908	SP
26	2.83	6.60751809479	42.83	46.83	39.85	90401	44.14864898	SP
52	5.34	13.244047619	40.32	46.83	39.61	65028	43.53802148	SP
156	5.34	13.244047619	40.32	46.83	39.61	65028	43.53802148	SP
260	5.34	13.244047619	40.32	46.83	39.61	65028	43.53802148	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

nowwhat2

nowwhat2 2分前

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/up

MC10459

MC10459 2分前

This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and increase the share count is proof enough to know this is the real deal.

bb8675309

bb8675309 2分前

Right. Just like our stock...

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

RiddleVolcano341

RiddleVolcano341 4分前

https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA

Its_TradingG

Its_TradingG 4分前

It’s not a legit lawsuit and you refuse to acknowledge that fact

flipper44

flipper44 5分前

flipper44

flipper44 5分前

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

TRUSTUNITS1000000

TRUSTUNITS1000000 6分前

boi568

Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.

Shawonsarker84

Shawonsarker84 8分前

VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,

carlson

carlson 8分前

Are you saying it's OVER LOL??????

nwtf

blah blah blah blah

RiddleVolcano341

RiddleVolcano341 10分前

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

RiddleVolcano341

RiddleVolcano341 10分前

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

rawatsonakshi188

rawatsonakshi188 12分前

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NAhttps://support.google.

rawatsonakshi188

rawatsonakshi188 13分前

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA

RiddleVolcano341

RiddleVolcano341 13分前

https://support.google.com/assistant/thread/310221530?hl=en&sjid=3053460197242596053-NA

RiddleVolcano341

RiddleVolcano341 15分前

https://support.google.com/assistant/thread/310220955?hl=en&sjid=17306675053725860734-NA

Garyedward71

Garyedward71 15分前

May I ask, do you or anyone else know of any liquidmetal alloys that retain it's elastic properties in cold temperatures -15*f to 40*f and tensile strength as well?

CelestialFortress75

CelestialFortress75 18分前

https://support.google.com/assistant/thread/310220680?hl=en&sjid=10821017418443427500-NA

RiddleVolcano341

RiddleVolcano341 18分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

ProShares S&P 500 High I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約