Goldman Sachs Access Us ... GCOR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) オプション

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

40.85

0.02

(0.05%)

終了 11月24日 6:00AM

40.85

0.00

(0.00%)

取引時間後: 6:00AM

GCOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	6.80	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
34.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
35.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
36.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
37.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
38.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
39.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
40.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.15	4.40	0.00	2.275	0.00	0.00 %	0	0	-
44.00	1.15	5.40	0.00	3.275	0.00	0.00 %	0	0	-
45.00	0.00	6.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
47.00	4.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
49.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
50.00	7.00	11.40	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

Whalatane

Whalatane 10分前

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 10分前

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 11分前

No Matter what. You all know you are played.

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 11分前

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 15分前

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 17分前

☝️🤑☝️📈🚀

knrorrel

knrorrel 19分前

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 43分前

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 46分前

George,

It could be none of them.

snoopycomic

snoopycomic 49分前

Dufus- OS is the measurement.

snoopycomic

snoopycomic 51分前

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 52分前

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 53分前

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 53分前

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 54分前

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 56分前

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 57分前

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 57分前

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 59分前

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 59分前

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

Goldman Sachs Access Us ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約