ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
27.1025
買値
27.10
売値
27.125
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
27.1025
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

GCOR 最新ニュース

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 27 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 26/11/2024   NAV per Share 27.0606  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 26 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 25/11/2024 NAV per Share 27.0732 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 25 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 22/11/2024   NAV per Share 27.0490  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 22 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 21/11/2024   NAV per Share 27.0072  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 21 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 20/11/2024   NAV per Share 26.9947  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 20 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 19/11/2024 NAV per Share 27.0047 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 19 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 18/11/2024   NAV per Share 26.9910  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 18 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 15/11/2024 NAV per Share 27.0125 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 15 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 14/11/2024   NAV per Share 27.0157  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 14 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 13/11/2024   NAV per Share 26.9867  ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.14
(101.77%)
6.9M
IFBDInfobird Company Ltd
US$ 2.81
(54.40%)
2.99M
CYCNCyclerion Therapeutics Inc
US$ 2.07
(52.21%)
6.24M
IDAIT Stamp Inc
US$ 0.5392
(47.73%)
9.99M
KXINKaixin Holdings
US$ 2.63
(34.18%)
2.98M
PGHLPrimega Group Holdings Ltd
US$ 11.97
(-88.85%)
236.28k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.16
(-27.50%)
312.01k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
652
NVXNOVONIX Ltd
US$ 2.07
(-23.05%)
5.53k
IDAIT Stamp Inc
US$ 0.5392
(47.73%)
9.99M
HWHHWH International Inc
US$ 1.14
(101.77%)
6.9M
CYCNCyclerion Therapeutics Inc
US$ 2.07
(52.21%)
6.24M
DUOFangDD Network Group Ltd
US$ 0.5914
(11.17%)
5.14M
RGTIRigetti Computing Inc
US$ 2.47
(12.27%)
4.07M