ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
27.22
買値
27.12
売値
27.205
出来高
5,250
27.22 日の範囲 27.22
0.00 52 週間の範囲 0.00
前日終値
27.1275
始値
27.22
最終取引時間
平均取引量 (3 か月)
-
財務取引量
142,905 €
VWAP
27.22

GCOR 最新ニュース

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 27 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 24/12/2024   NAV per Share 27.1394  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 24 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 23/12/2024   NAV per Share 27.1253  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 23 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 20/12/2024   NAV per Share 27.1407  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 20 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 19/12/2024   NAV per Share 27.1221  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 19 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 18/12/2024   NAV per Share 27.1622  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 18 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 17/12/2024   NAV per Share 27.1651  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 17 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 16/12/2024   NAV per Share 27.1675  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 16 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 13/12/2024   NAV per Share 27.1635  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 13 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 12/12/2024 NAV per Share 27.2023 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 12 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 11/12/2024 NAV per Share 27.2292 Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄