ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
41.2401
-0.0899
( -0.22% )
更新日時: 00:24:07

Goldman Sachs Access Us Aggregate Bond ETF (GCOR) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
41.2401
( -0.22% )
買値
-
売値
-
出来高
17,363
41.23 日の範囲 41.27
40.55 52 週間の範囲 42.22
前日終値
41.33
始値
41.26
最終取引時間
00:24:10
平均取引量 (3 か月)
81,476
財務取引量
US$ 716,433
VWAP
41.2621
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.25010.61014881678540.9941.339540.996148141.23800344SP
40.12010.29207198443641.1241.339540.80017920541.06499912SP
120.09010.21895504252741.1541.619940.558147641.11934213SP
26-0.4899-1.1739755571541.7342.2240.557834441.35527666SP
52-0.0299-0.072449721347241.2742.2240.556953141.41939042SP
156-0.1399-0.33808603189941.3843.7337.596530641.04029253SP
260-7.7699-15.853703325949.0151.1937.595659941.92031057SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFPVVMidera Food Processing Inc
US$ 173.00
(394.29%)
465
CELZCreative Medical Technology Holdings Inc
US$ 3.645
(349.89%)
139.22M
JEM707 Cayman Holdings Ltd
US$ 3.4299
(217.58%)
84.71M
CUPRCuprina Holdings Cayman Ltd
US$ 6.8201
(52.92%)
16.48M
BTCTBTC Digital Ltd
US$ 0.974
(42.65%)
44.02M
YHCLQR House Inc
US$ 0.1148
(-87.66%)
127.51M
VTGNVistagen Therapeutics Inc
US$ 0.2074
(-72.71%)
27.25M
UPCUniverse Pharmaceuticals Inc
US$ 6.355
(-47.82%)
926.54k
UNCYUnicycive Therapeutics Inc
US$ 4.055
(-47.34%)
12.68M
NVCTNuvectis Pharma Inc
US$ 18.75
(-34.28%)
1.72M
EDBLEdible Garden AG Inc
US$ 0.22675
(38.77%)
294.25M
BIYABaiya International Group Inc
US$ 0.3692
(30.92%)
282.38M
INLFINLIF Limited
US$ 0.0552
(-16.36%)
252.39M
CELZCreative Medical Technology Holdings Inc
US$ 3.645
(349.89%)
139.22M
YHCLQR House Inc
US$ 0.1148
(-87.66%)
127.51M