ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
41.26
0.12
(0.29%)
終了 11月28日 6:00AM
41.26
0.00
(0.00%)
取引時間後: 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
41.26
買値
-
売値
-
出来高
25,655
41.16 日の範囲 41.29
37.59 52 週間の範囲 43.73
前日終値
41.14
始値
41.19
最終取引時間
平均取引量 (3 か月)
30,359
財務取引量
US$ 1,057,752
VWAP
41.2299

GCOR 最新ニュース

Genencor Receives Defense Contract to Develop a Process for Emergency Pharmacuetical Manufacturing

PALO ALTO, Calif., Aug. 29 /PRNewswire/ -- Genencor International, a Danisco company, announced today that it has received a grant from the U.S. Defense Advanced Research Projects Agency (DARPA...

Genencor Introduces World-Class Enzyme for Hydrogen Peroxide Elimination in Textile Processing

Genencor Introduces World-Class Enzyme for Hydrogen Peroxide Elimination in Textile Processing PALO ALTO, Calif., June 16 /PRNewswire-FirstCall/ -- Genencor International, Inc., announced today...

Genencor Launches High-Performance Liquid Protease With Superior Cleaning Performance

Genencor Launches High-Performance Liquid Protease With Superior Cleaning Performance PALO ALTO, Calif., May 2 /PRNewswire/ -- Genencor International, Inc., announced today the availability of a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.541.3261296660140.7241.2640.723573140.99974705SP
40.060.14563106796141.241.36840.554527940.95557427SP
12-0.82-1.9486692015242.0843.7340.553035941.49203363SP
260.681.6757023164140.5843.7338.823498841.35710864SP
521.072.6623538193640.1943.7337.595224641.14520859SP
156-7.37-15.155253958548.6351.1937.595036442.09549934SP
260-8.72-17.446978791549.9852.737.594460643.5227461SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

最近閲覧した銘柄

Delayed Upgrade Clock