ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9.559
0.199
( 2.13% )
更新日時: 05:08:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.006.908.007.447.45-0.86-10.36 %5003:25:25
3.005.907.000.006.450.000.00 %00-
4.004.906.006.205.450.000.00 %00-
5.003.905.105.304.500.000.00 %00-
6.003.403.704.303.550.000.00 %00-
7.002.352.802.752.5750.000.00 %07-
8.001.551.701.301.625-0.35-21.21 %3615002:33:35
9.000.650.850.700.750.1016.67 %1548702:57:35
10.000.150.250.250.200.0525.00 %1671,84204:33:26
11.000.050.100.050.075-0.05-50.00 %71,95004:31:03
12.000.050.050.050.050.000.00 %82,62601:15:01
13.000.030.050.050.040.0266.67 %284501:50:38
14.000.020.050.040.0350.02100.00 %483300:13:37
15.000.030.050.030.040.000.00 %0528-
16.000.030.050.030.040.000.00 %082-
17.000.050.050.050.050.000.00 %099-
18.000.070.050.070.060.000.00 %049-
19.000.000.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.050.500.050.2750.000.00 %025-
5.000.000.500.000.000.000.00 %00-
6.000.000.300.000.000.000.00 %00-
7.000.100.150.150.1250.0550.00 %117103:07:05
8.000.050.100.050.075-0.05-50.00 %6645702:52:44
9.000.150.200.160.175-0.09-36.00 %3161,48004:32:24
10.000.600.700.690.65-0.06-8.00 %12595504:54:58
11.001.451.801.511.625-0.33-17.93 %4350103:40:08
12.002.402.702.552.55-0.01-0.39 %4177804:59:35
13.003.303.603.533.45-0.47-11.75 %1026500:30:38
14.004.404.504.504.450.214.90 %328703:13:33
15.005.205.705.605.450.000.00 %031-
16.006.106.806.706.450.000.00 %014-
17.007.008.107.497.550.000.00 %02-
18.007.809.108.808.450.000.00 %00-
19.009.0010.109.869.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
DWTXDogwood Therapeutics Inc
US$ 6.575
(48.42%)
24.1M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.55M
KZIAKazia Therapeutics Ltd
US$ 1.14
(34.90%)
749.1k
SCNXScienture Holdings Inc
US$ 1.585
(-34.23%)
1.38M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.18k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1597
(-25.72%)
39.37M
YXTYXT.COM Group Holding Ltd
US$ 1.0005
(-24.77%)
267.45k
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
NVDANVIDIA Corporation
US$ 111.9757
(1.27%)
280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.575
(-1.63%)
131.03M
ICONIcon Energy Corporation
US$ 0.1656
(14.21%)
129.96M

CONY Discussion

投稿を表示