Capital Group Dividend V... CGDV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Capital Group Dividend Value ETF (CGDV)
Capital Group Dividend Value ETF (CGDV) オプション

Capital Group Dividend Value ETF (CGDV)

35.84

-0.67

(-1.84%)

終値： 3月11日 5:00AM

35.84

0.00

( 0.00% )

取引時間後: 5:25AM

CGDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
31.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
32.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
33.00	1.90	4.10	4.50	3.00	0.00	0.00 %	0	1	-
34.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
35.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.39	1.20	0.39	0.795	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
38.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
39.00	2.10	4.20	0.00	3.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUTRCutera Inc	US$ 0.1927 (49.96%)	24.31M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	3.47M
BKYIBIO key International Inc	US$ 1.4193 (29.03%)	1.12M
LFMDLifeMD Inc	US$ 5.15 (20.61%)	266.88k
SNOASonoma Pharmaceuticals Inc	US$ 3.33 (19.35%)	3.06M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.46 (-13.68%)	134.25k
XAGELongevity Health Holdings Inc	0.277 (-13.44%)	961.61k
MYPSPLAYSTUDIOS Inc	US$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	US$ 2.74 (-11.90%)	3.61k
BLBXBlackBoxStocks Inc	US$ 2.70 (-11.76%)	9.35k
CUTRCutera Inc	US$ 0.1919 (49.34%)	24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.2599 (-1.63%)	7.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1001 (9.28%)	6.9M
NVDANVIDIA Corporation	US$ 106.19 (-0.74%)	4.69M
STSSSharps Technology Inc	US$ 0.3951 (-10.20%)	4.38M

CanItBThisEZ2Make

CanItBThisEZ2Make 5分前

BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jimzin

JamesLH

JamesLH 6分前

DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will

Master-of-Disaster

Master-of-Disaster 6分前

Golf does a body good. Did he get a hole in one on that shot?

vlispxpert

vlispxpert 7分前

TSLA, next support 208-212 area, will add TSLL there

ShawnP123

ShawnP123 7分前

Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.

BullNBear52

BullNBear52 7分前

The Chump in Chief is doing a bang up job.

tombe

This is serious. The Lyin’ king is “ON THE RECORD”.

harry crumb

harry crumb 8分前

Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second!

TJG

It wasn't I added something to it so I took the first one down then put the new one up

Zorax

Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.

Stock_Barber

Stock_Barber 8分前

Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔

fuagf

Gretsky was a tremendous hero. Just saying Gretsky should never have partied at Mar-a-Lago. Would you have?

Can only think it says he is a Trump supporter.

And as a prominent Canadian it would have been good to see him hit Trump for his stupid comments about Canada.

Moneysign5

Moneysign5 9分前

Between the Hillmantok PR and the Geokall PR, this should be booming. Two huge pieces of news that haven't gotten the attention they deserve. Maybe tomorrow.

TightCoil

TightCoil 9分前

Where's Trump, Pulte, and Bessent when we need 'em?
I thought they said they were gonna releases us?
Fannie Mae- All The Yay
Freddie Mac - Load and Don't look Back

Researchfyi

Researchfyi 10分前

I guess that answers all questions.

JamesF1

JamesF1 10分前

Hi Kenny 335, I am still very long ELTP. I have a few other stocks, but also some inverse ETF’s that have been doing fantastic lately. I have sold a percentage of the inverse funds into the rally. I will buy them back if the S&P rallies causing the inverse ETF’s to drop. All this is just my opi

cjstocksup

cjstocksup 11分前

@BasedMikeLee
·
This seems too convenient to be a coincidence

@libsoftiktok
DOGE protests, shooting up Tesla locations, taking X offline.

Coincidence?
https://x.com/libsoftiktok/status/1899151010179985645

x993231

x993231 13分前

Ted is also paid by JPLNG he loves to dampen demand for his boss, Ted 1099, W-2 or no reporting?

Mark 129.

X

cjstocksup

cjstocksup 13分前

@BasedMikeLee
·
The U.S. government has made life unaffordable for most Americans

To turn this around, we must return to constitutionally limited government
https://x.com/BasedMikeLee/status/1899171921780158567

falconer66a

falconer66a 13分前

Blarcamesine and 3-71 Will Solve U.S. Deficits

Actually, when blarcamesine, Anavex 3-71, and the other drugs in the Anavex pipeline get approved for all of the anticipated indications, and especially when everyone takes a daily Anavex pill to maintain continuing good health, health ca

janice shell

janice shell 13分前

lol, it would certainly be interesting. Could they take his stupid orbiting Tesla with them?

jjjjjjjj

jjjjjjjj 14分前

Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the

otterman

otterman 14分前

Updated post count. Looks like IHUB may have removed some posters from the list as it doesnt jive with the previous count.
Only counted active pumpers + bashers from page 1 of the list.

Bashers 6 with 44,853 posts
Pumpers 15 with 82,794 posts

S

Capital Group Dividend V...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約