出来高 | 150,429 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.25 | 安値 高値 |
|||||
今日の安値 | 2.18 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
PLAYSTUDIOS Inc | MYPS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.21 | 2.18 | 2.25 | 2.24 | 2.21 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,113 | 150,429 | US$ 2.21 | US$ 332,150 | - | 1.90 - 5.005 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:01 | formt | 660 | US$ 2.24 | USD |
企業情報 - PLAYSTUDIOS Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
303.75M | 136.21M | - | 310.89M | -19.39M | -0.14 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - PLAYSTUDIOS
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 05:15 | Business Wire | PLAYSTUDIOS to Release First Quarter 2024 Results May 6 |
2024/3/12 | 05:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/12 | 05:15 | Business Wire | PLAYSTUDIOS, Inc. Announces Fourth Quarter Results |
2024/3/11 | 19:39 | IH Market News | U.S. Index Futures Dip Ahead of Inflation Data and Oracle’s.. |
2024/2/27 | 06:15 | Business Wire | PLAYSTUDIOS to Release Fourth Quarter and Full Year 2023.. |
2023/11/14 | 22:00 | Business Wire | PLAYSTUDIOS Secures Exclusive Five-Year Extension to Iconic.. |
2023/11/03 | 22:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/03 | 05:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/03 | 05:15 | Business Wire | PLAYSTUDIOS, Inc. Announces Third Quarter Results |
2023/10/20 | 05:15 | Business Wire | PLAYSTUDIOS to Release Third Quarter 2023 Results November 2 |
2023/8/09 | 00:01 | Business Wire | PLAYSTUDIOS’ playAWARDS Program Expands Its Rewards Lineup.. |
2023/8/08 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - PLAYSTUDIOS
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.27 | 2.375 | 2.14 | 2.28 | 208,318 | -0.03 | -1.32% |
1ヶ月 | 2.78 | 3.035 | 2.14 | 2.63 | 281,519 | -0.54 | -19.42% |
3ヶ月 | 2.24 | 3.035 | 1.90 | 2.39 | 382,175 | 0.00 | 0.00% |
6ヶ月 | 2.87 | 3.035 | 1.90 | 2.47 | 353,790 | -0.63 | -21.95% |
1年 | 4.27 | 5.005 | 1.90 | 3.32 | 349,829 | -2.03 | -47.54% |
3年 | 8.39 | 8.62 | 1.90 | 4.28 | 383,268 | -6.15 | -73.30% |
5年 | 8.39 | 8.62 | 1.90 | 4.28 | 383,268 | -6.15 | -73.30% |