ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Walmart Inc

Walmart Inc (WMT)

95.98
1.01
(1.06%)
終了 3月6日 6:00AM
95.97
-0.01
(-0.01%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.008.9510.159.809.550.000.00 %018-
87.008.809.659.449.2250.000.00 %04-
88.007.209.409.008.300.000.00 %012-
89.006.008.156.607.075-1.47-18.22 %3252025/3/06
90.005.756.956.306.350.8615.81 %111062025/3/06
91.004.755.154.554.95-2.40-34.53 %38962025/3/06
92.004.005.204.314.600.245.90 %61622025/3/06
93.002.903.203.203.050.8133.89 %622612025/3/06
94.002.012.512.362.260.7243.90 %2014442025/3/06
95.001.411.501.501.4550.5050.00 %9769742025/3/06
96.000.810.880.840.8450.1929.23 %2,2061,4892025/3/06
97.000.410.460.440.4350.1551.72 %1,9601,4062025/3/06
98.000.190.230.210.210.0640.00 %3,1094,3192025/3/06
99.000.080.110.090.0950.000.00 %2,4164,8472025/3/06
100.000.040.060.050.05-0.01-16.67 %4,9769,3952025/3/06
101.000.020.040.020.03-0.01-33.33 %3282,7512025/3/06
102.000.010.020.030.0150.0150.00 %2035,6372025/3/06
103.000.010.020.020.0150.000.00 %512,8802025/3/06
104.000.010.050.020.030.01100.00 %921,3612025/3/06
105.000.010.020.010.015-0.01-50.00 %2471,7552025/3/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.020.100.010.06-0.01-50.00 %10122025/3/06
87.000.010.010.010.01-0.02-66.67 %202332025/3/06
88.000.010.110.030.06-0.03-50.00 %25812025/3/06
89.000.010.030.010.02-0.06-85.71 %15912025/3/06
90.000.020.030.020.025-0.07-77.78 %5811,8362025/3/06
91.000.030.050.050.04-0.10-66.67 %5381,8642025/3/06
92.000.050.080.050.065-0.18-78.26 %9922,1092025/3/06
93.000.110.130.130.12-0.24-64.86 %1,9287,2332025/3/06
94.000.220.240.210.23-0.39-65.00 %1,5862,0312025/3/06
95.000.420.460.440.44-0.61-58.10 %2,1043,3772025/3/06
96.000.790.850.810.82-0.77-48.73 %9411,8832025/3/06
97.001.371.471.381.42-1.12-44.80 %3661,8122025/3/06
98.002.102.412.002.255-1.27-38.84 %781,2722025/3/06
99.002.924.152.733.535-1.37-33.41 %509092025/3/06
100.003.854.703.954.275-0.35-8.14 %1201,2202025/3/06
101.004.905.306.305.100.000.00 %0221-
102.005.156.406.715.7750.8113.73 %2142025/3/05
103.006.907.807.667.350.000.00 %09-
104.007.558.408.247.9750.141.73 %5432025/3/06
105.008.959.359.109.151.8525.52 %242025/3/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.59M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.24M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.86M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.59M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.56M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

WMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock