
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.10 | 9.20 | 9.37 | 9.15 | 0.37 | 4.11 % | 234 | 10,292 | 02:06:34 |
96.00 | 8.15 | 8.30 | 8.33 | 8.225 | 0.78 | 10.33 % | 47 | 587 | 01:43:36 |
97.00 | 7.30 | 7.40 | 7.35 | 7.35 | 0.15 | 2.08 % | 73 | 1,734 | 02:21:48 |
97.50 | 6.85 | 7.00 | 6.97 | 6.925 | 0.19 | 2.80 % | 81 | 10,328 | 02:17:09 |
98.00 | 6.45 | 6.60 | 6.60 | 6.525 | 0.20 | 3.13 % | 126 | 2,469 | 02:22:22 |
99.00 | 5.65 | 5.80 | 5.85 | 5.725 | 0.25 | 4.46 % | 243 | 1,013 | 02:09:18 |
100.00 | 4.95 | 5.05 | 5.02 | 5.00 | 0.10 | 2.03 % | 453 | 22,086 | 02:24:17 |
101.00 | 4.25 | 4.40 | 4.35 | 4.325 | 0.15 | 3.57 % | 52 | 1,670 | 02:23:16 |
102.00 | 3.65 | 3.75 | 3.75 | 3.70 | 0.20 | 5.63 % | 204 | 4,672 | 02:22:33 |
103.00 | 3.10 | 3.15 | 3.14 | 3.125 | 0.13 | 4.32 % | 718 | 3,093 | 02:24:22 |
104.00 | 2.60 | 2.63 | 2.63 | 2.615 | 0.11 | 4.37 % | 2,336 | 3,518 | 02:24:14 |
105.00 | 2.18 | 2.20 | 2.18 | 2.19 | 0.12 | 5.83 % | 2,364 | 8,530 | 02:24:25 |
106.00 | 1.77 | 1.81 | 1.80 | 1.79 | 0.13 | 7.78 % | 860 | 1,758 | 02:24:25 |
107.00 | 1.44 | 1.49 | 1.47 | 1.465 | 0.11 | 8.09 % | 602 | 1,136 | 02:24:22 |
108.00 | 1.16 | 1.20 | 1.16 | 1.18 | 0.08 | 7.41 % | 431 | 1,750 | 02:24:34 |
109.00 | 0.93 | 0.97 | 0.98 | 0.95 | 0.13 | 15.29 % | 855 | 1,337 | 02:23:37 |
110.00 | 0.75 | 0.76 | 0.76 | 0.755 | 0.11 | 16.92 % | 2,641 | 9,264 | 02:23:33 |
111.00 | 0.58 | 0.62 | 0.59 | 0.60 | 0.07 | 13.46 % | 588 | 907 | 02:23:46 |
112.00 | 0.46 | 0.48 | 0.47 | 0.47 | 0.04 | 9.30 % | 520 | 1,898 | 02:24:34 |
113.00 | 0.36 | 0.38 | 0.38 | 0.37 | 0.04 | 11.76 % | 1,263 | 544 | 02:24:00 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.23 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 % | 1,034 | 5,307 | 02:24:34 |
96.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.01 | 3.03 % | 593 | 5,023 | 02:19:25 |
97.00 | 0.45 | 0.48 | 0.47 | 0.465 | 0.01 | 2.17 % | 1,640 | 1,777 | 02:24:13 |
97.50 | 0.54 | 0.56 | 0.54 | 0.55 | -0.01 | -1.82 % | 1,607 | 3,315 | 02:23:47 |
98.00 | 0.63 | 0.65 | 0.64 | 0.64 | 0.02 | 3.23 % | 2,038 | 4,116 | 02:24:40 |
99.00 | 0.84 | 0.87 | 0.84 | 0.855 | 0.01 | 1.20 % | 897 | 4,744 | 02:24:34 |
100.00 | 1.10 | 1.14 | 1.12 | 1.12 | 0.03 | 2.75 % | 2,151 | 5,879 | 02:24:25 |
101.00 | 1.43 | 1.49 | 1.44 | 1.46 | 0.01 | 0.70 % | 418 | 1,513 | 02:24:36 |
102.00 | 1.81 | 1.84 | 1.82 | 1.825 | 0.02 | 1.11 % | 1,040 | 3,897 | 02:23:50 |
103.00 | 2.25 | 2.27 | 2.25 | 2.26 | 0.01 | 0.45 % | 1,157 | 1,440 | 02:24:00 |
104.00 | 2.75 | 2.81 | 2.75 | 2.78 | 0.03 | 1.10 % | 1,224 | 1,494 | 02:23:29 |
105.00 | 3.25 | 3.35 | 3.30 | 3.30 | 0.00 | 0.00 % | 158 | 832 | 02:23:38 |
106.00 | 3.85 | 4.00 | 3.95 | 3.925 | -0.04 | -1.00 % | 47 | 410 | 00:47:56 |
107.00 | 4.55 | 4.65 | 4.60 | 4.60 | -0.55 | -10.68 % | 7 | 295 | 02:23:56 |
108.00 | 5.25 | 5.40 | 5.20 | 5.325 | -0.48 | -8.45 % | 25 | 228 | 02:09:01 |
109.00 | 6.00 | 6.15 | 6.74 | 6.075 | 0.00 | 0.00 % | 0 | 83 | - |
110.00 | 6.85 | 6.95 | 6.75 | 6.90 | -0.67 | -9.03 % | 1 | 327 | 01:20:56 |
111.00 | 7.65 | 7.80 | 8.68 | 7.725 | 0.00 | 0.00 % | 0 | 25 | - |
112.00 | 8.55 | 8.70 | 8.67 | 8.625 | 0.00 | 0.00 % | 1 | 0 | 00:49:18 |
113.00 | 9.45 | 9.60 | 9.90 | 9.525 | -0.50 | -4.81 % | 1 | 2 | 23:37:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約