ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walmart Inc

Walmart Inc (WMT)

103.805
0.025
( 0.02% )
更新日時: 02:24:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.109.209.379.150.374.11 %23410,29202:06:34
96.008.158.308.338.2250.7810.33 %4758701:43:36
97.007.307.407.357.350.152.08 %731,73402:21:48
97.506.857.006.976.9250.192.80 %8110,32802:17:09
98.006.456.606.606.5250.203.13 %1262,46902:22:22
99.005.655.805.855.7250.254.46 %2431,01302:09:18
100.004.955.055.025.000.102.03 %45322,08602:24:17
101.004.254.404.354.3250.153.57 %521,67002:23:16
102.003.653.753.753.700.205.63 %2044,67202:22:33
103.003.103.153.143.1250.134.32 %7183,09302:24:22
104.002.602.632.632.6150.114.37 %2,3363,51802:24:14
105.002.182.202.182.190.125.83 %2,3648,53002:24:25
106.001.771.811.801.790.137.78 %8601,75802:24:25
107.001.441.491.471.4650.118.09 %6021,13602:24:22
108.001.161.201.161.180.087.41 %4311,75002:24:34
109.000.930.970.980.950.1315.29 %8551,33702:23:37
110.000.750.760.760.7550.1116.92 %2,6419,26402:23:33
111.000.580.620.590.600.0713.46 %58890702:23:46
112.000.460.480.470.470.049.30 %5201,89802:24:34
113.000.360.380.380.370.0411.76 %1,26354402:24:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.230.250.240.240.000.00 %1,0345,30702:24:34
96.000.330.340.340.3350.013.03 %5935,02302:19:25
97.000.450.480.470.4650.012.17 %1,6401,77702:24:13
97.500.540.560.540.55-0.01-1.82 %1,6073,31502:23:47
98.000.630.650.640.640.023.23 %2,0384,11602:24:40
99.000.840.870.840.8550.011.20 %8974,74402:24:34
100.001.101.141.121.120.032.75 %2,1515,87902:24:25
101.001.431.491.441.460.010.70 %4181,51302:24:36
102.001.811.841.821.8250.021.11 %1,0403,89702:23:50
103.002.252.272.252.260.010.45 %1,1571,44002:24:00
104.002.752.812.752.780.031.10 %1,2241,49402:23:29
105.003.253.353.303.300.000.00 %15883202:23:38
106.003.854.003.953.925-0.04-1.00 %4741000:47:56
107.004.554.654.604.60-0.55-10.68 %729502:23:56
108.005.255.405.205.325-0.48-8.45 %2522802:09:01
109.006.006.156.746.0750.000.00 %083-
110.006.856.956.756.90-0.67-9.03 %132701:20:56
111.007.657.808.687.7250.000.00 %025-
112.008.558.708.678.6250.000.00 %1000:49:18
113.009.459.609.909.525-0.50-4.81 %1223:37:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

WMT Discussion

投稿を表示