ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wayfair Inc

Wayfair Inc (W)

42.85
1.58
(3.83%)
終了 2月26日 6:00AM
43.11
0.26
(0.61%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.004.705.2510.254.9750.000.00 %02-
38.502.584.850.003.7150.000.00 %00-
39.002.384.356.703.3650.000.00 %05-
39.503.404.503.453.950.5418.56 %1102025/2/25
40.001.623.352.702.4850.000.00 %015-
40.501.253.000.002.1250.000.00 %00-
41.002.282.792.232.5350.7247.68 %862025/2/26
41.501.862.271.722.0650.000.00 %013-
42.001.611.751.551.680.1813.14 %2701282025/2/26
42.501.281.611.501.4450.4137.61 %25822025/2/25
43.001.081.201.201.140.5790.48 %1,5003072025/2/26
43.500.810.970.900.890.4080.00 %652612025/2/26
44.000.630.860.790.7450.41107.89 %73312025/2/25
44.500.500.670.580.5850.2893.33 %1164262025/2/26
45.000.400.460.380.430.0722.58 %942312025/2/26
45.500.300.330.290.3150.0945.00 %432102025/2/26
46.000.110.360.280.2350.1275.00 %22222025/2/25
46.500.060.360.120.210.000.00 %054-
47.000.100.180.100.140.000.00 %0103-
47.500.090.130.090.110.000.00 %21382025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.080.110.180.095-0.06-25.00 %191862025/2/26
38.500.100.140.250.120.000.00 %03,011-
39.000.110.180.180.145-0.19-51.35 %442,3422025/2/26
39.500.180.250.320.215-0.16-33.33 %12482025/2/26
40.000.300.430.680.3650.000.00 %0398-
40.500.270.530.390.40-0.52-57.14 %5322025/2/26
41.000.370.670.800.52-0.31-27.93 %11612025/2/25
41.500.600.740.650.67-0.71-52.21 %22472025/2/26
42.000.770.861.150.8150.1110.58 %592392025/2/26
42.500.931.081.171.005-0.78-40.00 %301632025/2/26
43.001.191.451.401.32-0.89-38.86 %21,0062025/2/25
43.501.381.601.581.49-0.44-21.78 %2612025/2/25
44.001.731.991.851.86-1.00-35.09 %15592025/2/26
44.502.042.802.552.420.000.00 %060-
45.002.472.912.632.69-0.62-19.08 %72702025/2/26
45.502.564.003.103.28-0.46-12.92 %129612025/2/26
46.002.983.603.953.290.174.50 %173512025/2/26
46.502.624.054.963.3350.000.00 %094-
47.004.004.554.804.2750.000.00 %0147-
47.503.704.955.704.3250.000.00 %061-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock