ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wayfair Inc

Wayfair Inc (W)

42.85
1.58
(3.83%)
終了 2月26日 6:00AM
43.11
0.26
(0.61%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.004.705.2510.254.9750.000.00 %02-
38.502.665.703.554.180.000.00 %402025/2/26
39.002.384.356.703.3650.000.00 %05-
39.502.003.853.452.9250.5418.56 %1102025/2/25
40.001.623.352.702.4850.000.00 %015-
40.501.253.000.002.1250.000.00 %00-
41.002.282.792.232.5350.7247.68 %862025/2/26
41.501.862.271.722.0650.000.00 %013-
42.001.611.751.551.680.1813.14 %2701282025/2/26
42.501.281.611.501.4450.4137.61 %25822025/2/25
43.001.081.201.201.140.5790.48 %1,5003072025/2/26
43.500.791.071.010.930.51102.00 %42612025/2/25
44.000.590.760.630.6750.2565.79 %913312025/2/26
44.500.500.670.580.5850.2893.33 %1164262025/2/26
45.000.400.650.380.5250.0722.58 %42312025/2/25
45.500.190.490.270.340.0735.00 %12102025/2/25
46.000.220.270.230.2450.0743.75 %912222025/2/26
46.500.150.220.160.1850.0433.33 %28542025/2/26
47.000.110.150.080.13-0.02-20.00 %71032025/2/26
47.500.090.130.090.110.000.00 %21382025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.080.110.180.095-0.06-25.00 %191862025/2/26
38.500.250.170.250.210.000.00 %03,011-
39.000.110.180.180.145-0.19-51.35 %442,3422025/2/26
39.500.230.290.260.26-0.22-45.83 %1482025/2/25
40.000.240.310.270.275-0.41-60.29 %713982025/2/26
40.500.250.510.630.38-0.28-30.77 %1322025/2/25
41.000.460.520.500.49-0.61-54.95 %401612025/2/26
41.500.540.770.680.655-0.68-50.00 %9472025/2/25
42.000.770.861.150.8150.1110.58 %592392025/2/26
42.500.931.081.171.005-0.78-40.00 %301632025/2/26
43.001.111.411.601.26-0.69-30.13 %91,0062025/2/26
43.501.492.662.022.0750.000.00 %061-
44.001.732.712.852.220.000.00 %059-
44.502.042.802.552.420.000.00 %060-
45.002.492.923.252.7050.000.00 %0270-
45.502.564.003.103.28-0.46-12.92 %129612025/2/26
46.002.883.753.783.3150.000.00 %0351-
46.502.624.054.963.3350.000.00 %094-
47.004.004.554.804.2750.000.00 %0147-
47.504.205.655.704.9250.000.00 %061-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock