ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Visa Inc

Visa Inc (V)

313.13
-26.26
(-7.74%)
終了 4月5日 5:00AM
312.99
-0.14
(-0.04%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.0029.5532.9035.8031.225-26.17-42.23 %1512025/4/05
290.0025.4527.5035.0026.475-21.37-37.91 %1512025/4/05
292.5023.0026.500.0024.750.000.00 %00-
295.0021.3024.400.0022.850.000.00 %00-
297.5019.0022.4024.5020.70-22.50-47.87 %312025/4/05
300.0018.4020.4519.0019.425-22.77-54.51 %25122025/4/05
302.5016.6018.5519.5017.5750.000.00 %1902025/4/05
305.0013.7016.7534.8015.225-0.000.00 %01-
307.5012.2515.000.0013.6250.000.00 %00-
310.0010.5512.4015.7511.475-9.44-37.48 %412025/4/05
312.508.9510.9010.459.9250.000.00 %2002025/4/05
315.007.559.259.058.40-18.85-67.56 %21102025/4/05
317.507.307.909.847.60-15.36-60.95 %48202025/4/05
320.006.106.707.056.40-20.20-74.13 %30072025/4/05
322.505.055.605.705.3250.000.00 %6202025/4/05
325.004.104.605.384.35-10.21-65.49 %39102025/4/05
327.503.303.753.603.525-17.62-83.03 %66142025/4/05
330.002.582.972.892.775-10.51-78.43 %1291342025/4/05
332.501.992.372.292.18-9.16-80.00 %175762025/4/05
335.001.511.861.781.685-7.47-80.76 %239532025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.003.003.402.683.202.461,118.18 %8653722025/4/05
290.002.934.103.803.5153.541,361.54 %7031,2162025/4/05
292.504.054.502.544.2752.25775.86 %136242025/4/05
295.004.455.004.704.7254.341,205.56 %2321982025/4/05
297.505.055.503.895.2753.46804.65 %1281962025/4/05
300.005.606.105.705.855.18996.15 %1,6018212025/4/05
302.506.206.755.476.4755.071,267.50 %214522025/4/05
305.005.757.507.256.6256.771,410.42 %1872762025/4/05
307.507.508.357.757.9257.251,450.00 %365102025/4/05
310.008.359.259.008.808.551,900.00 %1791262025/4/05
312.509.3010.259.709.7759.021,326.47 %32162025/4/05
315.0010.6011.3511.0710.9759.97906.36 %2552552025/4/05
317.5011.8012.559.2612.1757.99629.13 %611502025/4/05
320.0011.9014.7511.2413.3259.71634.64 %4452492025/4/05
322.5013.3015.2511.2014.2759.38515.38 %1631922025/4/05
325.0014.8016.8016.0015.8013.66583.76 %1262112025/4/05
327.5017.4018.4514.9017.92512.67568.16 %1411652025/4/05
330.0018.2020.2515.6219.22512.47395.87 %1384662025/4/05
332.5020.8522.6518.2521.7515.19496.41 %831322025/4/05
335.0022.6024.8523.8523.72519.45442.05 %1041662025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

V Discussion

投稿を表示