Alpha Group International PLC on Tuesday saw its share price surge in response to positive 2024 trading, as the group ...
Alpha Group International PLC 21 January 2025 21 January 2025 Alpha Group International plc ("Alpha" or the "Group") Trading Update Alpha Group International plc, a global provider of...
Alpha Group International PLC 17 January 2025 17 January 2025 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a...
Alpha Group International PLC 16 January 2025 16 January 2025 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a...
Alpha Group International PLC 15 January 2025 15 January 2025 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a...
Alpha Group International PLC 14 January 2025 14 January 2025 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a...
Alpha Group International PLC 08 January 2025 08 January 2025 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a...
Alpha Group International PLC 02 January 2025 02 January 2025 Alpha Group International plc ("Alpha" or the "Group") Confirmation of CEO Change Alpha Group International plc, a...
Alpha Group International PLC 31 December 2024 31 December 2024 Alpha Group International plc ("Alpha" or the "Group") Total Voting Rights In accordance with the FCA's Disclosure Guidance...
Alpha Group International PLC 03 December 2024 03 December 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 220 | 9.90990990991 | 2220 | 2470 | 2190 | 226354 | 2336.78376349 | DE |
4 | 190 | 8.44444444444 | 2250 | 2470 | 2150 | 116536 | 2301.89509347 | DE |
12 | 400 | 19.6078431373 | 2040 | 2470 | 2040 | 113857 | 2265.7060784 | DE |
26 | -60 | -2.4 | 2500 | 2630 | 2000 | 144715 | 2282.42152379 | DE |
52 | 837.5 | 52.2620904836 | 1602.5 | 2630 | 1475 | 183798 | 2111.94313303 | DE |
156 | 555 | 29.4429708223 | 1885 | 2630 | 1417.5 | 118963 | 2026.63412784 | DE |
260 | 1120 | 84.8484848485 | 1320 | 2630 | 470 | 103061 | 1773.32035137 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約