LGI Homes (LGIH) - 取引

S&P 500

5,770.20

0.55%

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

LGI Homes Inc (LGIH)

75.09

-0.47

(-0.62%)

終了 3月9日 6:00AM

15分遅延

75.09

0.03

(0.04%)

取引時間後: 9:24AM

15分遅延

ADVFN

準備完了go!

モンタージュ

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:59:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:59:00] Language: en-US
OKAY: [01:59:00] Cookies are enabled
OKAY: [01:59:00] Browser supports RequestAnimationFrame
OKAY: [01:59:00] Browser supports the WebScoket API
INFO: [01:59:00] Starting session (trades) for guest
INFO: [01:59:00] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:59:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALGIH
- feedSymbol = N%5ELGIH
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:59:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:59:00] Streamer WS Hostname: b0cc971adff5
INFO: [01:59:00] Starting the trades app
INFO: [01:59:00] [START]: Symbol loook up for N^LGIH
INFO: [01:59:01] [FINSH]: Symbol loook up for N^LGIH
INFO: [01:59:01] Loaded configuration for trades
INFO: [01:59:01] Creating trades table...
INFO: [01:59:01] Starting trades table for BOV:F2RT34Q without montage
INFO: [01:59:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:59:00] Language: en-US
OKAY: [01:59:00] Cookies are enabled
OKAY: [01:59:00] Browser supports RequestAnimationFrame
OKAY: [01:59:00] Browser supports the WebScoket API
INFO: [01:59:00] Starting session (trades) for guest
INFO: [01:59:00] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:59:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALGIH
- feedSymbol = N%5ELGIH
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:59:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:59:00] Streamer WS Hostname: b0cc971adff5
INFO: [01:59:00] Starting the trades app
INFO: [01:59:00] [START]: Symbol loook up for N^LGIH
INFO: [01:59:01] [FINSH]: Symbol loook up for N^LGIH
INFO: [01:59:01] Loaded configuration for trades
INFO: [01:59:01] Creating trades table...
INFO: [01:59:01] Starting trades table for BOV:F2RT34Q without montage

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

LGI Homes Inc (LGIH)

最新の LGIH 取引
15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

LGI Homes Inc (LGIH) 歩み値

LGI Homes Inc (LGIH)

🔥 取引 (時間と販売) 機能

最新の LGIH 取引 15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する

最新の LGIH 取引
15 分遅れています