ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sony Group Corporation

Sony Group Corporation (SONY)

21.82
-1.56
(-6.67%)
終了 4月7日 5:00AM
21.7225
-0.0975
(-0.45%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.907.707.006.300.000.00 %04-
17.002.607.200.004.900.000.00 %00-
17.502.506.700.004.600.000.00 %00-
18.003.506.000.004.750.000.00 %00-
18.502.905.400.004.150.000.00 %00-
19.002.504.303.113.400.000.00 %602025/4/04
19.502.203.502.652.850.000.00 %702025/4/04
20.001.803.105.422.450.000.00 %00-
20.501.502.700.002.100.000.00 %00-
21.000.803.102.751.950.000.00 %02-
21.500.752.400.001.5750.000.00 %00-
22.000.402.750.801.5750.000.00 %102025/4/04
22.500.250.450.440.35-0.81-64.80 %4422025/4/05
23.000.100.500.350.30-0.95-73.08 %12142025/4/05
23.500.101.500.190.800.000.00 %1102025/4/05
24.000.100.200.250.15-0.25-50.00 %152025/4/04
24.500.230.350.150.29-0.08-34.78 %172025/4/05
25.000.150.050.150.100.000.00 %023-
26.000.150.050.050.10-0.10-66.67 %3392025/4/04
27.000.070.100.070.0850.000.00 %057-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.700.000.000.000.00 %00-
17.000.002.100.000.000.000.00 %00-
17.500.002.100.000.000.000.00 %00-
18.000.050.300.050.1750.000.00 %03-
18.500.050.600.090.3250.000.00 %102025/4/05
19.000.100.350.090.2250.0480.00 %212025/4/05
19.500.100.300.200.200.000.00 %102025/4/05
20.000.102.050.251.0750.0847.06 %36302025/4/05
20.500.252.250.301.250.000.00 %1002025/4/05
21.000.152.000.001.0750.000.00 %00-
21.500.450.750.650.600.000.00 %2402025/4/05
22.000.651.300.700.9750.59536.36 %1972025/4/05
22.500.902.400.851.650.65325.00 %1412025/4/05
23.001.301.801.391.550.99247.50 %1582025/4/05
23.501.752.001.701.8751.15209.09 %7162025/4/05
24.002.202.452.252.3251.45181.25 %91642025/4/05
24.502.402.902.552.651.55155.00 %1511542025/4/05
25.003.103.602.753.351.45111.54 %21952025/4/04
26.003.804.402.054.100.000.00 %081-
27.004.906.703.605.800.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SONY Discussion

投稿を表示