ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sony Group Corporation

Sony Group Corporation (SONY)

20.85
-0.08
(-0.38%)
終了 7月11日 5:00AM
20.8456
-0.0044
(-0.02%)
取引時間後: 8:43AM

Sony Group Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.205.304.344.750.000.00 %01-
16.503.604.903.844.250.000.00 %01-
17.003.204.503.243.850.000.00 %01-
17.502.753.903.653.3250.000.00 %0109-
18.002.203.102.932.650.6830.22 %322026/7/11
18.500.952.651.971.800.000.00 %010-
19.001.352.101.951.7250.6044.44 %222026/7/11
19.500.901.601.441.25-0.11-7.10 %10662026/7/11
20.000.901.050.950.975-0.10-9.52 %61,2032026/7/11
20.500.500.600.550.55-0.10-15.38 %63632026/7/11
21.000.200.300.250.25-0.30-54.55 %432582026/7/11
21.500.050.150.050.10-0.10-66.67 %183672026/7/11
22.000.050.250.050.15-0.04-44.44 %101542026/7/11
22.500.050.100.100.0750.000.00 %1203,9422026/7/11
23.000.000.250.050.050.000.00 %02-
23.500.000.550.000.000.000.00 %00-
24.000.000.350.120.120.000.00 %01-
24.500.000.350.000.000.000.00 %00-
25.000.000.050.010.010.000.00 %3331,0132026/7/11
25.500.000.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.350.000.000.000.00 %00-
16.500.000.350.380.380.000.00 %02-
17.000.000.150.030.030.000.00 %04-
17.500.000.350.250.250.000.00 %0366-
18.000.000.350.150.150.000.00 %010-
18.500.000.100.060.060.000.00 %084-
19.000.000.100.150.150.000.00 %030-
19.500.050.100.050.075-0.45-90.00 %61,5492026/7/11
20.000.050.100.090.075-0.01-10.00 %2151,0622026/7/11
20.500.100.250.150.175-0.02-11.76 %5512026/7/11
21.000.350.450.400.400.038.11 %1202026/7/11
21.500.401.000.570.700.000.00 %02-
22.001.101.400.001.250.000.00 %00-
22.501.401.851.721.6250.1912.42 %11,1772026/7/11
23.001.402.402.451.900.208.89 %102026/7/11
23.501.454.002.082.7250.000.00 %00-
24.002.453.900.003.1750.000.00 %00-
24.502.904.300.003.600.000.00 %00-
25.003.404.803.604.100.000.00 %00-
25.504.105.300.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

SONY Discussion

投稿を表示