期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0966	-1.61264705882	68	71.05	66.02	27832	69.4233255	SP
4	-0.8666	-1.27873690423	67.77	71.05	59.61	24340	66.44702501	SP
12	14.6034	27.9223709369	52.3	71.05	47.43	33749	59.39099141	SP
26	15.0234	28.9579799537	51.88	71.05	47.43	39937	58.34063385	SP
52	24.4134	57.4568133679	42.49	71.05	40.89	42669	52.97784287	SP
156	31.2734	87.7726634858	35.63	71.05	25.3	65105	48.79841278	SP
260	2.4734	3.83889492472	64.43	76.7501	25.3	55670	49.31700739	SP

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 6.86 (187.15%)	30.85M
NOTVInotiv Inc	US$ 0.2092 (141.57%)	882.26M
RMSGReal Messenger Corporation	US$ 2.5019 (127.45%)	180.37M
SNBRSleep Number Corporation	US$ 0.671401 (91.77%)	264.26M
BNAIBrand Engagement Network Inc	US$ 23.505 (43.85%)	7.8M
NUWENewellis Inc	US$ 0.1828 (-57.59%)	39.13M
NYXHNyxoah SA	US$ 1.48 (-48.61%)	1.25M
WCTWellchange Holdings Company Ltd	US$ 1.2052 (-42.61%)	3.11M
TDICDreamland Ltd	US$ 0.221 (-39.52%)	10.23M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.80 (-38.51%)	310.91k
NOTVInotiv Inc	US$ 0.2092 (141.57%)	882.26M
SNBRSleep Number Corporation	US$ 0.671401 (91.77%)	264.26M
SMTKSmartKem Inc	US$ 0.4089 (27.78%)	202.76M
RMSGReal Messenger Corporation	US$ 2.5019 (127.45%)	180.37M
BCDABioCardia Inc	US$ 1.20 (30.58%)	138.33M

Hot Features

Direxion Daily Mid Cap Bull 3X ETF (MIDU)