Covenant Logistics【CVLG】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Covenant Logistics Group Inc (CVLG) 銘柄情報

Covenant Logistics Group Inc (CVLG)

54.63

-0.73

(-1.32%)

終値： 12月28日 6:00AM

54.63

0.00

( 0.00% )

取引時間後: 6:02AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

54.63

買値

-

売値

-

出来高

36,761

53.91 日の範囲 55.22

49.17 52 週間の範囲 61.54

前日終値

55.36

始値

54.84

時刻

最終取引時間

06:52:13

平均取引量 (3 か月)

53,843

財務取引量

US$ 1,998,521

VWAP

54.3653

Form 8-K - Current report

Covenant Logistics Group Announces Two-For-One Stock Split

CHATTANOOGA, Tenn., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Group Covenant Logistics Group Celebrates Dual Recognition for Safety Excellence

CHATTANOOGA, Tenn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG), a leading transportation and logistics provider, is proud to announce its recognition as a Rand...

Form 8-K - Current report

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.41	2.64937993236	53.22	55.48	53.1058	59802	54.44233898	CS
4	-3.87	-6.61538461538	58.5	60.2333	53.1058	44400	56.56528456	CS
12	4.08	8.07121661721	50.55	61.54	49.17	53843	55.43105327	CS
26	3.68	7.22276741904	50.95	61.54	49.17	49393	54.20272853	CS
52	3.68	7.22276741904	50.95	61.54	49.17	49393	54.20272853	CS
156	3.68	7.22276741904	50.95	61.54	49.17	49393	54.20272853	CS
260	3.68	7.22276741904	50.95	61.54	49.17	49393	54.20272853	CS

CVLG - Frequently Asked Questions (FAQ)

What is the current Covenant Logistics share price?

The current share price of Covenant Logistics is US$ 54.63

What is the 1 year trading range for Covenant Logistics share price?

Covenant Logistics has traded in the range of US$ 49.17 to US$ 61.54 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STEMStem Inc	US$ 0.7559 (27.13%)	13.87M
KOREKORE Group Holdings Inc	US$ 2.84 (16.39%)	139.03k
ALURAllurion Technologies Inc	US$ 0.48 (10.40%)	8.51k
WRBYWarby Parker Inc	US$ 25.54 (4.59%)	2.68k
NPWRNET Power Inc	US$ 10.78 (4.36%)	5.5k
MSCStudio City International Holdings Limited	US$ 5.80 (-10.49%)	11.13k
SHCOSoho House and Co Inc	US$ 7.13 (-6.06%)	500
QDQudian Inc	US$ 2.78 (-5.44%)	3.38k
AEVAAeva Technologies Inc	US$ 4.54 (-4.82%)	1.35k
BKSYBlackSky Technology Inc	US$ 10.7875 (-4.20%)	1.83k
STEMStem Inc	US$ 0.7503 (26.19%)	13.87M
ALKAlaska Air Group Inc	US$ 65.91 (0.12%)	4.93M
FUBOfuboTV	US$ 1.35 (0.00%)	4.82M
NRGNRG Energy Inc	US$ 91.95 (0.00%)	4.64M
CHPTChargePoint Holdings Inc	US$ 1.15 (0.88%)	4.24M

JoshTaeger

JoshTaeger 1分前

When how many Indian nationals on H1-B visas Nunes has hired to work for DJT? Any guesses?

Could that be why Musk is pushing more H1-Bs?

ReasearchThis

ReasearchThis 2分前

Painting the tape usually down is a group.activity I have noticed
Done by (??) for whatever reason theses groups of (criminals)
Love shorting stocks. I lf every honest investor that makes money on stock by buying low and selling higher. Would paint the tape higher just before the clos

x993231

x993231 2分前

Anyone that has ever paid into an outside pension, teachers, police officers, firefighters, government employees, rail road or foreign pension folks that did not pay social security watch the fairness in social security bill. Ot passed the house and senate. Biden needs to sign it, it will mean tha

pos_stock_hoarder

pos_stock_hoarder 3分前

Big time. GruesSOM and HOREchul. Two terrors of each coast.

JoshTaeger

JoshTaeger 3分前

Glad to see you've given up pumping this dead shrimp.

Likewise, you will also give up pumping NoRide.

Cuz...reality.

FrankieV

FrankieV 3分前

This might be one of the most unintelligent posts you've made.

delerious1

delerious1 4分前

I think everyone deserve a fair chance....sounds to me like CEO Jared L had his hands full with his previous ventures, apparently one spun off and is doing quite well. Odd that there is no one here that was there as a previious shareholder to give us their take on what went on back then.

le-bon ton-roule

le-bon ton-roule 5分前

Something might be up and would be nice to see one of the big boys pulling the trigger to finally sign a contract with IBAT. Lot of new Made in Amerca battery plants coming online and will need a American mined/processed lithium supply to fulfill their obligation and recieve goverment incentives

ka ching

ka ching 5分前

I don't give a shoot as to what you say either as my friend's have over a billion shares and like my opinion of what's happening good or bad

FeMike

I do believe if things go well will see big numbers in a few yrs

I agree, just wish we (the company) could take some, any, action to limit dilution so those big numbers stay big numbers.

Every dollar takes literal years off my retirement. I’d love if they saved those do

vlispxpert

vlispxpert 5分前

VINC makes 3 doubles from this room today alone!!!!

LowFloatLopes

LowFloatLopes 6分前

Have a good weekend, buddy. I took a look at this one on stock. Twis doesn't even have 1000 followers yet it's so under the radar but people are starting to find it judging by yesterdays spike in volume followed by today even bigger spike, on a Friday when most quantum stocks were red most of the da

JoshTaeger

JoshTaeger 6分前

You said that already.

And yet the pps is down.

Consider the FACTS: NoRide owns no EV IP and no manufacturing capacity. It is a shell company with no means of generating revenue.

Don't believe me? Ask Rent-A-CEO Gallagher...or save the dime and read what

kenjiroo

kenjiroo 6分前

Delisting coming first !! Thats his new goal for X-mass 2025 … that one is the only thing he will ever acomplish ! Chapter 11 before end 2025 … C’mon ST3 … You can do this !! You already been working on chapter11 for the last 3 years ….!!

Alley-oop

Alley-oop 7分前

Yes. Thanks for you advice. I am buying more. I invested in the past more risk stocks than this.

ka ching

ka ching 8分前

You don't have a clue as to what you're saying

igotthemojo

igotthemojo 8分前

i get the idea that we are progressing and there were things that we did not know....but we should have found those things out before signing a 4 year $40 mil contract...

i dont view any research or experimentation that doesnt pan out as a failure...but that was a business contract...

vlispxpert

vlispxpert 8分前

VINC all out .46, congrats!! :)

Griff79

Griff79 9分前

SparksEE

SparksEE 9分前

It seems like you're very easy with criticism... There's a host of real longs here, and you might want to figure out who they are.

fnyack

Does anyone have a match? Please light one under that little doggy.

Adjustedtosteep

Adjustedtosteep 9分前

20241227|MVNT|389872|0|1106099|O

tdbowieknife

tdbowieknife 9分前

It's not you I care about... You had a chance at truth and ignored it. So, you can buy all you can. Heck, mortgage the house and sell your car and buy more GRLT.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/1

Covenant Logistics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約