Covenant Logistics【CVLG】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Covenant Logistics Group Inc (CVLG) 銘柄情報

Covenant Logistics Group Inc (CVLG)

58.80

0.58

(1.00%)

終了 11月27日 6:00AM

58.76

-0.04

(-0.07%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

58.80

買値

-

売値

-

出来高

31,205

57.53 日の範囲 59.109

49.17 52 週間の範囲 61.54

前日終値

58.22

始値

58.30

時刻

最終取引時間

平均取引量 (3 か月)

54,584

財務取引量

US$ 1,819,988

VWAP

58.3236

Form 8-K - Current report

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Covenant Logistics Group Named 2024 Top Company for Women to Work in Transportation

CHATTANOOGA, Tenn., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) is proud to announce its recognition as a 2024 "Top Company for Women to Work in Transportation...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.88	3.30288123682	56.92	59.48	56.04	33404	57.47796976	CS
4	7.48	14.5752143414	51.32	61.54	50.26	64619	56.83442246	CS
12	6.06	11.4903299204	52.74	61.54	49.17	54584	54.04522341	CS
26	7.85	15.4072620216	50.95	61.54	49.17	51148	53.65212777	CS
52	7.85	15.4072620216	50.95	61.54	49.17	51148	53.65212777	CS
156	7.85	15.4072620216	50.95	61.54	49.17	51148	53.65212777	CS
260	7.85	15.4072620216	50.95	61.54	49.17	51148	53.65212777	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QDQudian Inc	US$ 3.02 (31.88%)	3.36M
TSETrinseo Plc	US$ 4.44 (17.15%)	591.61k
DAOYoudao Inc	US$ 6.09 (14.91%)	371.25k
SMRTSmartRent Inc	US$ 1.855 (14.51%)	2.23M
REREATRenew Inc	US$ 3.12 (13.87%)	2.4M
SEMSelect Medical Holdings Corporation	US$ 21.33 (-44.88%)	2.44M
KSSKohls Corporation	US$ 15.215 (-17.04%)	58.87M
TBBBBBB Foods Inc	US$ 29.79 (-12.79%)	2.05M
DBIDesigner Brands Inc	US$ 4.82 (-12.68%)	2.56M
FOAFinance of America Companies Inc	US$ 17.60 (-10.93%)	137.71k
NIONIO Inc	US$ 4.32 (-7.49%)	71.25M
KSSKohls Corporation	US$ 15.215 (-17.04%)	58.87M
FFord Motor Company	US$ 11.09 (-2.72%)	47.46M
ACHRArcher Aviation Inc	US$ 7.225 (-3.41%)	39.61M
NUNu Holdings Ltd	US$ 13.9325 (-2.09%)	34.49M

dbing

Love your valuation post as well. I think are right on.

michael702/

michael702/ 8分前

Been here since 2018 what's another 30 days

dbing

Oh thank you so much.

Oleblue

Oleblue 8分前

Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin

Golden Cross

Golden Cross 8分前

dbing

I’m loading all day tomorrow. Just on my buying this will close over .30.

ATLnsider

ATLnsider 9分前

I posted the link. You only need to download the pdf

michael702/

michael702/ 9分前

I'm giving till end of year, there is still a chance

sissyjane1

sissyjane1 9分前

this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!

govprs

Ok I'm ready with cash.

JonDoe1

JonDoe1 10分前

Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.

deby hary

deby hary 11分前

massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem

dbing

Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.

surfer44

surfer44 12分前

The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts

fink

Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e

starkd748

starkd748 13分前

dbing

That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.

konshe

konshe 16分前

Possible we never know

flipper44

flipper44 17分前

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

ATLnsider

ATLnsider 18分前

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

konshe

konshe 18分前

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

BDEZ

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38

Talon38 19分前

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

pos_stock_hoarder

pos_stock_hoarder 19分前

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

Covenant Logistics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約