Sony Group Corporation【SONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.78594544614	21.63	23	21.525	6033181	22.29405009	DR
4	1.53	7.54810064134	20.27	23.28	20.06	8250786	22.04472683	DR
12	0.13	0.599907706507	21.67	23.28	19.625	6227038	21.20765035	DR
26	-6.26	-22.3093371347	28.06	28.17	19.625	6054049	22.3278955	DR
52	-4.68	-17.6737160121	26.48	30.34	19.625	5094887	24.39999177	DR
156	-77.19	-77.9775734923	98.99	100.94	17.4201	3061134	31.38475411	DR
260	-77.9	-78.1344032096	99.7	133.75	17.4201	2134828	40.14710878	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	21.89	-0.34	-1.53	22.19	22.27	21.865	4880009
1780612800	22.23	0.03	0.14	22.025	22.315	22	5475259
1780526400	22.2	-0.59	-2.59	22.51	22.53	22.135	4235337
1780440000	22.79	0.22	0.97	22.81	23	22.735	5711488
1780353600	22.57	1	4.64	22.13	22.64	22.08	8591677
1780094400	21.57	-0.15	-0.69	21.63	21.72	21.525	6152143
1780008000	21.72	-0.14	-0.64	21.59	21.905	21.5643	6582752
1779921600	21.86	-0.3	-1.35	22	22.07	21.82	5292500
1779835200	22.16	0.02	0.09	22.27	22.42	22.14	6803489
1779489600	22.14	-0.42	-1.86	22.155	22.505	22.02	10403344
1779403200	22.56	-0.26	-1.14	22.14	22.585	22.1	6675682
1779316800	22.82	0.06	0.26	22.78	22.83	22.47	4636187
1779230400	22.76	0.05	0.22	23.16	23.28	22.74	8015217
1779144000	22.71	0.4	1.79	22.72	22.865	22.55	6993947
1778884800	22.31	0.19	0.86	22.6	22.67	22.29	8108363
1778798400	22.12	-0.67	-2.94	22.14	22.21	22.005	8138057
1778712000	22.79	0.63	2.84	22.955	22.98	22.625	12766501
1778625600	22.16	0.87	4.09	21.92	22.29	21.82	12711442
1778539200	21.29	1.14	5.66	21.55	21.63	21.185	16224494
1778280000	20.15	0.26	1.31	20.27	20.865	20.06	13247055
1778193600	19.89	-0.84	-4.05	20.248	20.248	19.8313	8631472
1778107200	20.73	0.61	3.03	20.535	20.82	20.365	10916525
1778020800	20.12	0.48	2.44	19.78	20.28	19.665	10131666
1777934400	19.64	-0.14	-0.71	19.89	19.98	19.63	5105288
1777675200	19.78	-0.31	-1.54	19.91	20.035	19.78	5055566
1777588800	20.09	0.31	1.57	19.73	20.185	19.625	7333339
1777502400	19.78	-0.19	-0.95	19.96	20.02	19.725	9321079
1777416000	19.97	-0.17	-0.84	20.21	20.23	19.87	5378652
1777329600	20.14	-0.14	-0.69	20.11	20.34	20.03	5981866
1777070400	20.28	-0.21	-1.02	20.3	20.32	20	7408732
1776984000	20.49	-0.35	-1.68	20.62	20.7	20.3	4902864
1776897600	20.84	0.06	0.29	20.97	21.09	20.77	3730984
1776811200	20.78	-0.66	-3.08	21.15	21.15	20.77	4282786
1776724800	21.44	-0.26	-1.20	21.5	21.5274	21.3533	3495851
1776465600	21.7	0.24	1.12	21.82	22.045	21.7	3831917
1776379200	21.46	0.22	1.04	21.35	21.52	21.31	3940801
1776292800	21.24	0.29	1.38	21.01	21.3	21.01	3747116
1776206400	20.95	-0.1	-0.48	20.75	21.01	20.73	4380990
1776120000	21.05	0	0.00	20.48	21.06	20.48	6743727
1775860800	21.05	-0.37	-1.73	21	21.095	20.94	2925443
1775774400	21.42	0.04	0.19	21.22	21.49	21.1	3004454
1775688000	21.38	0.5	2.39	21.55	21.71	21.31	5372404
1775601600	20.88	0.1	0.48	20.72	20.9	20.63	4197911
1775515200	20.78	-0.36	-1.70	20.65	20.83	20.64	3280987
1775169600	21.14	0.02	0.09	20.77	21.21	20.6298	3992390
1775083200	21.12	0.42	2.03	21.25	21.43	21.11	5609911
1774996800	20.7	0.78	3.92	20.38	20.73	20.295	5587502
1774910400	19.92	0.01	0.05	19.98	20.295	19.815	5372531
1774651200	19.91	-0.12	-0.60	19.86	20.105	19.74	5674816
1774564800	20.03	-0.51	-2.48	20.19	20.33	19.975	3436816
1774478400	20.54	-0.03	-0.15	20.595	20.79	20.4405	4063221
1774392000	20.57	-0.11	-0.53	20.41	20.72	20.38	3716672
1774305600	20.68	0.46	2.27	20.66	20.85	20.572406	4874452
1774046400	20.22	-0.4	-1.94	20.63	20.7	20.13	4931865
1773960000	20.62	0.24	1.18	20.3	20.715	20.26	4789446
1773873600	20.38	-0.54	-2.58	20.5	20.695	20.32	5192824
1773787200	20.92	-0.73	-3.37	21.22	21.325	20.885	5734853
1773700800	21.65	0.16	0.74	21.475	21.73	21.38	4146387
1773441600	21.49	0.03	0.14	21.67	21.77	21.455	4177171
1773355200	21.46	-0.03	-0.14	21.59	21.73	21.44	5831558
1773268800	21.49	-0.19	-0.88	21.64	21.665	21.385	4799497
1773182400	21.68	0.06	0.28	21.69	21.98	21.56	6906547
1773096000	21.62	0.14	0.65	21.11	21.68	20.995	6437851