Sony Group Corporation【SONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-2.59365994236	20.82	21.265	20.22	5576854	20.58279348	DR
4	-1.86	-8.40108401084	22.14	23	20.22	6115056	21.66042626	DR
12	0.09	0.445765230312	20.19	23.28	19.625	6375926	21.22408125	DR
26	-5.9	-22.5362872422	26.18	26.24	19.625	6167736	22.02343686	DR
52	-5.69	-21.9098960339	25.97	30.34	19.625	5155854	24.21908238	DR
156	-76.72	-79.0927835052	97	100.88	17.4201	3122467	30.95253475	DR
260	-74.72	-78.6526315789	95	133.75	17.4201	2169891	39.65844827	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	20.33	0.09	0.44	20.16	20.355	20.1	5521543
1781736000	20.24	-0.14	-0.69	20.4	20.7	20.22	4943333
1781649600	20.38	-0.02	-0.10	20.3	20.4	20.255	3632868
1781563200	20.4	-0.13	-0.63	20.55	20.65	20.33	5986801
1781304000	20.53	-0.62	-2.93	20.85	20.9	20.46	6500480
1781217600	21.15	0.39	1.88	20.82	21.265	20.79	6820788
1781131200	20.76	-0.55	-2.58	21.115	21.19	20.73	6536871
1781044800	21.31	-0.84	-3.79	21.58	21.6172	21.215	6556199
1780958400	22.15	0.26	1.19	22.07	22.24	22.07	4405043
1780699200	21.89	-0.34	-1.53	22.19	22.27	21.865	4880009
1780612800	22.23	0.03	0.14	22.025	22.315	22	5475259
1780526400	22.2	-0.59	-2.59	22.51	22.53	22.135	4235337
1780440000	22.79	0.22	0.97	22.81	23	22.735	5711488
1780353600	22.57	1	4.64	22.13	22.64	22.08	8591677
1780094400	21.57	-0.15	-0.69	21.63	21.72	21.525	6152143
1780008000	21.72	-0.14	-0.64	21.59	21.905	21.5643	6582752
1779921600	21.86	-0.3	-1.35	22	22.07	21.82	5292500
1779835200	22.16	0.02	0.09	22.27	22.42	22.14	6803489
1779489600	22.14	-0.42	-1.86	22.155	22.505	22.02	10403344
1779403200	22.56	-0.26	-1.14	22.14	22.585	22.1	6675682
1779316800	22.82	0.06	0.26	22.78	22.83	22.47	4636187
1779230400	22.76	0.05	0.22	23.16	23.28	22.74	8015217
1779144000	22.71	0.4	1.79	22.72	22.865	22.55	6993947
1778884800	22.31	0.19	0.86	22.6	22.67	22.29	8108363
1778798400	22.12	-0.67	-2.94	22.14	22.21	22.005	8138057
1778712000	22.79	0.63	2.84	22.955	22.98	22.625	12766501
1778625600	22.16	0.87	4.09	21.92	22.29	21.82	12711442
1778539200	21.29	1.14	5.66	21.55	21.63	21.185	16224494
1778280000	20.15	0.26	1.31	20.27	20.865	20.06	13247055
1778193600	19.89	-0.84	-4.05	20.248	20.248	19.8313	8631472
1778107200	20.73	0.61	3.03	20.535	20.82	20.365	10916525
1778020800	20.12	0.48	2.44	19.78	20.28	19.665	10131666
1777934400	19.64	-0.14	-0.71	19.89	19.98	19.63	5105288
1777675200	19.78	-0.31	-1.54	19.91	20.035	19.78	5055566
1777588800	20.09	0.31	1.57	19.73	20.185	19.625	7333339
1777502400	19.78	-0.19	-0.95	19.96	20.02	19.725	9321079
1777416000	19.97	-0.17	-0.84	20.21	20.23	19.87	5378652
1777329600	20.14	-0.14	-0.69	20.11	20.34	20.03	5981866
1777070400	20.28	-0.21	-1.02	20.3	20.32	20	7408732
1776984000	20.49	-0.35	-1.68	20.62	20.7	20.3	4902864
1776897600	20.84	0.06	0.29	20.97	21.09	20.77	3730984
1776811200	20.78	-0.66	-3.08	21.15	21.15	20.77	4282786
1776724800	21.44	-0.26	-1.20	21.5	21.5274	21.3533	3495851
1776465600	21.7	0.24	1.12	21.82	22.045	21.7	3831917
1776379200	21.46	0.22	1.04	21.35	21.52	21.31	3940801
1776292800	21.24	0.29	1.38	21.01	21.3	21.01	3747116
1776206400	20.95	-0.1	-0.48	20.75	21.01	20.73	4380990
1776120000	21.05	0	0.00	20.48	21.06	20.48	6743727
1775860800	21.05	-0.37	-1.73	21	21.095	20.94	2925443
1775774400	21.42	0.04	0.19	21.22	21.49	21.1	3004454
1775688000	21.38	0.5	2.39	21.55	21.71	21.31	5372404
1775601600	20.88	0.1	0.48	20.72	20.9	20.63	4197911
1775515200	20.78	-0.36	-1.70	20.65	20.83	20.64	3280987
1775169600	21.14	0.02	0.09	20.77	21.21	20.6298	3992390
1775083200	21.12	0.42	2.03	21.25	21.43	21.11	5609911
1774996800	20.7	0.78	3.92	20.38	20.73	20.295	5587502
1774910400	19.92	0.01	0.05	19.98	20.295	19.815	5372531
1774651200	19.91	-0.12	-0.60	19.86	20.105	19.74	5674816
1774564800	20.03	-0.51	-2.48	20.19	20.33	19.975	3436816
1774478400	20.54	-0.03	-0.15	20.595	20.79	20.4405	4063221
1774392000	20.57	-0.11	-0.53	20.41	20.72	20.38	3716672
1774305600	20.68	0.46	2.27	20.66	20.85	20.572406	4874452
1774046400	20.22	-0.4	-1.94	20.63	20.7	20.13	4931865
1773960000	20.62	0.24	1.18	20.3	20.715	20.26	4789446