Sony Group Corporation【SONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2544	-1.20568720379	21.1	21.65	20.81	4609711	21.16965632	DR
4	-0.0044	-0.021103117506	20.85	21.65	19.32	5523285	20.27314364	DR
12	-0.9744	-4.46562786434	21.82	23.28	19.32	6682677	21.08911498	DR
26	-4.2944	-17.0819411297	25.14	25.325	19.32	6357369	21.56749223	DR
52	-3.9144	-15.8093699515	24.76	30.34	19.32	5188609	23.90956606	DR
156	-69.0744	-76.8176156584	89.92	100.88	17.4201	3202955	30.34109548	DR
260	-83.2444	-79.9734844846	104.09	133.75	17.4201	2221400	38.93259766	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	20.85	-0.08	-0.38	20.77	20.925	20.65	4626255
1783636800	20.93	-0.22	-1.04	20.9	21	20.81	3840204
1783550400	21.15	-0.25	-1.17	21.24	21.3528	21.05	4954105
1783464000	21.4	0.24	1.13	21.58	21.65	21.36	4628497
1783377600	21.16	0.37	1.78	21.1	21.19	20.94	5016037
1783032000	20.79	0.58	2.87	20.64	20.8	20.56	5586224
1782945600	20.21	0.15	0.75	19.97	20.26	19.94	4725310
1782859200	20.06	-0.37	-1.81	20.155	20.2	20.025	5619909
1782772800	20.43	0.72	3.65	20.25	20.44	20.22	5546364
1782513600	19.71	0.39	2.02	19.68	19.8897	19.665	5309948
1782427200	19.32	-0.69	-3.45	19.815	19.815	19.32	6699466
1782340800	20.01	0.37	1.88	20.11	20.265	19.96	5617526
1782254400	19.64	0.13	0.67	19.48	19.68	19.39	5873954
1782168000	19.51	-0.82	-4.03	19.885	19.936	19.47	9417262
1781822400	20.33	0.09	0.44	20.16	20.355	20.1	5521543
1781736000	20.24	-0.14	-0.69	20.4	20.7	20.22	4943333
1781649600	20.38	-0.02	-0.10	20.3	20.4	20.255	3632868
1781563200	20.4	-0.13	-0.63	20.55	20.65	20.33	5986801
1781304000	20.53	-0.62	-2.93	20.85	20.9	20.46	6500480
1781217600	21.15	0.39	1.88	20.82	21.265	20.79	6820788
1781131200	20.76	-0.55	-2.58	21.115	21.19	20.73	6536871
1781044800	21.31	-0.84	-3.79	21.58	21.6172	21.215	6556199
1780958400	22.15	0.26	1.19	22.07	22.24	22.07	4405043
1780699200	21.89	-0.34	-1.53	22.19	22.27	21.865	4880009
1780612800	22.23	0.03	0.14	22.025	22.315	22	5475259
1780526400	22.2	-0.59	-2.59	22.51	22.53	22.135	4235337
1780440000	22.79	0.22	0.97	22.81	23	22.735	5711488
1780353600	22.57	1	4.64	22.13	22.64	22.08	8591677
1780094400	21.57	-0.15	-0.69	21.63	21.72	21.525	6152143
1780008000	21.72	-0.14	-0.64	21.59	21.905	21.5643	6582752
1779921600	21.86	-0.3	-1.35	22	22.07	21.82	5292500
1779835200	22.16	0.02	0.09	22.27	22.42	22.14	6803489
1779489600	22.14	-0.42	-1.86	22.155	22.505	22.02	10403344
1779403200	22.56	-0.26	-1.14	22.14	22.585	22.1	6675682
1779316800	22.82	0.06	0.26	22.78	22.83	22.47	4636187
1779230400	22.76	0.05	0.22	23.16	23.28	22.74	8015217
1779144000	22.71	0.4	1.79	22.72	22.865	22.55	6993947
1778884800	22.31	0.19	0.86	22.6	22.67	22.29	8108363
1778798400	22.12	-0.67	-2.94	22.14	22.21	22.005	8138057
1778712000	22.79	0.63	2.84	22.955	22.98	22.625	12766501
1778625600	22.16	0.87	4.09	21.92	22.29	21.82	12711442
1778539200	21.29	1.14	5.66	21.55	21.63	21.185	16224494
1778280000	20.15	0.26	1.31	20.27	20.865	20.06	13247055
1778193600	19.89	-0.84	-4.05	20.248	20.248	19.8313	8631472
1778107200	20.73	0.61	3.03	20.535	20.82	20.365	10916525
1778020800	20.12	0.48	2.44	19.78	20.28	19.665	10131666
1777934400	19.64	-0.14	-0.71	19.89	19.98	19.63	5105288
1777675200	19.78	-0.31	-1.54	19.91	20.035	19.78	5055566
1777588800	20.09	0.31	1.57	19.73	20.185	19.625	7333339
1777502400	19.78	-0.19	-0.95	19.96	20.02	19.725	9321079
1777416000	19.97	-0.17	-0.84	20.21	20.23	19.87	5378652
1777329600	20.14	-0.14	-0.69	20.11	20.34	20.03	5981866
1777070400	20.28	-0.21	-1.02	20.3	20.32	20	7408732
1776984000	20.49	-0.35	-1.68	20.62	20.7	20.3	4902864
1776897600	20.84	0.06	0.29	20.97	21.09	20.77	3730984
1776811200	20.78	-0.66	-3.08	21.15	21.15	20.77	4282786
1776724800	21.44	-0.26	-1.20	21.5	21.5274	21.3533	3495851
1776465600	21.7	0.24	1.12	21.82	22.045	21.7	3831917
1776379200	21.46	0.22	1.04	21.35	21.52	21.31	3940801
1776292800	21.24	0.29	1.38	21.01	21.3	21.01	3747116
1776206400	20.95	-0.1	-0.48	20.75	21.01	20.73	4380990
1776120000	21.05	0	0.00	20.48	21.06	20.48	6743727