ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Oklo Inc

Oklo Inc (OKLO)

50.19
-2.43
(-4.62%)
終了 2月19日 6:00AM
49.5499
-0.6401
(-1.28%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0010.0510.459.9010.25-3.00-23.26 %531,5222025/2/19
41.008.8010.058.409.425-3.15-27.27 %234902025/2/19
42.007.158.5010.367.8250.010.10 %299512025/2/19
43.000.000.000.000.000.000.00 %00-
44.005.456.806.206.125-2.69-30.26 %191522025/2/19
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.003.054.204.103.625-2.30-35.94 %327992025/2/19
48.000.000.000.000.000.000.00 %00-
49.002.753.002.752.875-2.07-42.95 %2442082025/2/19
50.002.262.472.372.365-1.68-41.48 %8321,7562025/2/19
51.001.841.951.961.895-1.79-47.73 %9865112025/2/19
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.810.920.850.865-1.15-57.50 %2,4232,6712025/2/19
56.000.650.760.700.705-0.95-57.58 %2,9739062025/2/19
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.060.070.060.065-0.01-14.29 %1372,3192025/2/19
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.230.300.260.2650.0313.04 %3694872025/2/19
45.000.380.440.410.410.037.89 %9481,3962025/2/19
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.161.251.191.2050.2729.35 %5717862025/2/19
49.000.000.000.000.000.000.00 %00-
50.001.872.202.202.0350.6541.94 %1,7901,8642025/2/19
51.002.442.983.052.711.0854.82 %6254542025/2/19
52.003.253.503.313.3750.8031.87 %3591,1742025/2/19
53.003.954.204.144.0750.8425.45 %1551,8262025/2/19
54.000.000.000.000.000.000.00 %00-
55.004.505.805.675.150.8216.91 %1836452025/2/19
56.006.307.656.496.9751.0920.19 %112052025/2/19
57.000.000.000.000.000.000.00 %00-
58.007.958.458.808.202.4037.50 %1882025/2/19
59.008.659.407.659.025-0.45-5.56 %342025/2/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

OKLO Discussion

投稿を表示