Oklo Inc【OKLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.567	-6.38332140301	55.88	61.3	49.564	12068703	52.31764949	CS
4	-14.787	-22.0372578241	67.1	73.86	49.564	12522119	59.30488508	CS
12	4.403	9.19014819453	47.91	81.5	44.91	14147308	65.05664207	CS
26	-21.997	-29.6016686852	74.31	115.72	44.88	12005747	69.62931528	CS
52	-4.177	-7.39422906709	56.49	193.84	44.88	14609841	88.4125689	CS
156	36.813	237.503225806	15.5	193.84	5.35	13779722	59.56348618	CS
260	36.813	237.503225806	15.5	193.84	5.35	13779722	59.56348618	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	52.33	-0.43	-0.82	53.085	53.23	50.76	7254009
1782772800	52.76	2.76	5.52	51.4	53.58	50.51	9064422
1782513600	50	-1.01	-1.98	50	51.35	49.564	22885622
1782427200	51.01	-3.05	-5.64	55.56	55.7999	50.43	9710260
1782340800	54.06	-3.13	-5.47	56.68	56.74	52.87	9399334
1782254400	57.19	-1.21	-2.07	55.88	61.3	55.39	9302903
1782168000	58.4	-2.77	-4.53	59.17	59.8799	57.25	8287333
1781822400	61.17	2.35	4.00	60	63	58.56	14421544
1781736000	58.82	1.37	2.38	57.07	61.69	56.8329	10779606
1781649600	57.45	-3.29	-5.42	59.85	61.95	57.325	8801087
1781563200	60.74	3.25	5.65	60.48	61.98	59.81	9625976
1781304000	57.49	-0.37	-0.64	58.05	58.58	55.88	8144380
1781217600	57.86	3.84	7.11	54.15	58.24	53.42	10637876
1781131200	54.02	-2.46	-4.36	55.43	57.88	53.83	8264551
1781044800	56.48	-2.46	-4.17	59.225	59.88	53.0101	12389154
1780958400	58.94	0.85	1.46	60.1	60.3505	58	8909951
1780699200	58.09	-7.3	-11.16	64.8	64.81	56.625	18880499
1780612800	65.39	0.18	0.28	64.95	66.5697	63.33	11791837
1780526400	65.209999	-8.26	-11.24	70.72	70.85	64.05	22695991
1780440000	73.47	6.58	9.84	67.099999	73.86	65.66	23946964
1780353600	66.89	0.01	0.01	65.65	70.5999	64.569999	18778954
1780094400	66.879999	-1.21	-1.78	68.09	70.01	64.2842	27537194
1780008000	68.09	0.27	0.40	66.5	70.978	65.62	12203686
1779921600	67.82	-0.88	-1.28	69.34	69.52	65.37	10434760
1779835200	68.7	2.82	4.28	71.92	73.29	68.08	18444380
1779489600	65.879999	0.79	1.21	66.94	69.7167	65.129999	11387199
1779403200	65.09	2.51	4.01	61.52	65.29	61.1	10348570
1779316800	62.58	6.7	11.99	57.68	62.9	56.64	13669395
1779230400	55.88	-2.68	-4.58	56.73	57.77	53.955	11716298
1779144000	58.56	-3.69	-5.93	62.45	63	56.8	14402315
1778884800	62.25	-4.96	-7.38	64.769999	65	61.73	11815871
1778798400	67.21	-2.45	-3.52	67.39	67.6999	64.66	14807485
1778712000	69.66	-3.97	-5.39	73.37	73.4	68.1001	14205021
1778625600	73.63	-4.5	-5.76	75.66	76.68	70.3001	15550950
1778539200	78.13	5.62	7.75	71.41	79.65	69.22	17304116
1778280000	72.51	0.68	0.95	73.7	74	70	9983400
1778193600	71.83	-7.79	-9.78	78	79.5	70.87	14604940
1778107200	79.62	11.24	16.44	71.35	80.08	69.25	22960826
1778020800	68.38	-0.22	-0.32	69.01	69.24	66.08	8216897
1777934400	68.6	-1.8	-2.56	70.454	72.3	68.5	8836752
1777675200	70.4	-2.1	-2.90	71.68	71.68	68.47	10486644
1777588800	72.5	7.52	11.57	66.11	72.84	65.260999	14626448
1777502400	64.98	-4.11	-5.95	70.54	70.87	63.2	16090203
1777416000	69.09	-6.84	-9.01	71.9	72.87	68.79	14817095
1777329600	75.93	4.93	6.94	71.05	76.2	70.3	18846322
1777070400	71	-5.46	-7.14	81.2	81.5	70.88	23200910
1776984000	76.46	4.05	5.59	77.73	80.64	73.66	31860485
1776897600	72.41	9.8	15.65	65.29	72.63	64.75	18083987
1776811200	62.61	-5.52	-8.10	68.41	69	62.22	15206509
1776724800	68.13	1.32	1.98	65.11	68.3	63.75	12860869
1776465600	66.81	2.6	4.05	66.06	74.21	64.95	24317000
1776379200	64.209999	0.86	1.36	67.61	68.76	60.81	18311069
1776292800	63.35	4.77	8.14	62.53	66.62	61.11	21826245
1776206400	58.58	4.64	8.60	59.25	61.61	56.22	18257726
1776120000	53.94	3.69	7.34	49.25	53.96	48.1	8422802
1775860800	50.25	2.5	5.24	48.56	52.15	48.55	7156740
1775774400	47.75	-2.46	-4.90	49.5	50.36	47.395	5955446
1775688000	50.21	3.62	7.77	50.68	51.38	48	8540193
1775601600	46.59	-2.17	-4.45	47.91	47.91	44.91	6553115
1775515200	48.76	0.63	1.31	48.37	49.85	47.98	4905251
1775169600	48.13	0.06	0.12	45.95	49.05	45.36	5024742
1775083200	48.07	-1.52	-3.07	51.08	51.845	47.92	8018555