ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Oklo Inc

Oklo Inc (OKLO)

57.17
-8.22
( -12.57% )
更新日時: 03:34:37

Oklo Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.009.7012.3018.5611.000.000.00 %024-
48.009.0511.2512.2010.15-12.32-50.24 %72200:40:30
49.008.0010.2511.309.125-4.66-29.20 %11500:40:30
50.007.009.2512.398.125-3.81-23.52 %33522:49:22
51.005.958.309.317.125-4.55-32.83 %13700:35:11
52.004.856.406.725.625-5.74-46.07 %2903:07:14
53.004.056.255.995.15-6.81-53.20 %51801:54:55
54.003.055.304.964.175-6.84-57.97 %65401:54:55
55.001.933.154.962.54-5.53-52.72 %154600:58:25
56.001.161.592.031.375-7.66-79.05 %5610503:01:12
57.000.480.590.650.535-8.22-92.67 %1415103:31:46
58.000.120.180.150.15-5.97-97.55 %3114303:34:07
59.000.020.040.040.03-6.79-99.41 %6426503:33:46
60.000.010.120.040.065-5.98-99.34 %1,81434803:12:46
61.000.010.010.030.01-4.79-99.38 %3,8287502:36:24
62.000.010.010.010.01-4.49-99.78 %1,37614103:28:05
63.000.010.020.020.015-3.28-99.39 %1,89716202:04:57
64.000.010.010.010.01-2.35-99.58 %48836603:29:09
65.000.010.010.010.01-1.78-99.44 %1,67881002:22:09
66.000.010.010.010.01-1.26-99.21 %1,14986801:10:23

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.010.830.130.420.11550.00 %2553001:52:26
48.000.010.010.010.010.000.00 %1127302:24:41
49.000.000.050.010.010.000.00 %0946-
50.000.010.070.040.04-0.01-20.00 %4341003:28:16
51.000.000.740.020.020.000.00 %0422-
52.000.010.060.060.0350.05500.00 %6272202:55:57
53.000.010.280.020.145-0.13-86.67 %5426603:14:47
54.000.020.040.030.03-0.06-66.67 %8844102:24:39
55.000.010.040.020.025-0.09-81.82 %12992403:28:21
56.000.050.100.070.0750.0116.67 %81356203:34:02
57.000.290.380.310.3350.26520.00 %36474603:34:02
58.000.891.020.950.9550.891,483.33 %1,0081,19303:30:10
59.001.242.031.761.6351.651,500.00 %94558803:33:54
60.002.802.952.702.8752.561,828.57 %1,7582,74503:32:13
61.003.453.953.733.703.521,676.19 %1,29884203:31:17
62.004.454.954.764.704.421,300.00 %1,1021,88803:34:15
63.005.356.005.715.6755.12867.80 %48698503:31:45
64.006.256.956.956.606.08698.85 %32668003:21:42
65.007.257.957.627.606.32486.15 %5565,12803:32:01
66.008.258.958.618.606.94415.57 %2231,16103:32:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 6.7893
(184.19%)
35.91M
RMSGReal Messenger Corporation
US$ 2.24
(103.64%)
185.35M
NOTVInotiv Inc
US$ 0.1741
(101.04%)
947.01M
BGMSBio Green Med Solution Inc
US$ 2.0789
(96.12%)
85.58M
SNBRSleep Number Corporation
US$ 0.609999
(74.24%)
277.81M
NUWENewellis Inc
US$ 0.17
(-60.56%)
43.59M
NYXHNyxoah SA
US$ 1.44
(-50.00%)
1.38M
TDICDreamland Ltd
US$ 0.2201
(-39.76%)
10.59M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.8414
(-37.84%)
336.95k
WCTWellchange Holdings Company Ltd
US$ 1.33
(-36.67%)
3.26M
NOTVInotiv Inc
US$ 0.1741
(101.04%)
947.01M
SNBRSleep Number Corporation
US$ 0.609999
(74.24%)
277.81M
SMTKSmartKem Inc
US$ 0.4286
(33.94%)
206.75M
RMSGReal Messenger Corporation
US$ 2.24
(103.64%)
185.35M
BCDABioCardia Inc
US$ 1.165
(26.77%)
141.26M

OKLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock