ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Oklo Inc

Oklo Inc (OKLO)

50.00
-1.01
(-1.98%)
終了 6月28日 5:00AM
50.25
0.25
(0.50%)
取引時間後: 8:59AM

Oklo Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.005.305.955.975.625-1.20-16.74 %2192026/6/27
45.504.755.655.555.20-1.35-19.57 %332026/6/27
46.004.505.104.704.80-1.28-21.40 %88272026/6/27
46.504.104.756.014.4250.000.00 %02-
47.003.804.253.954.025-1.07-21.31 %6402026/6/27
47.503.453.905.213.6750.000.00 %00-
48.003.253.503.353.375-1.70-33.66 %12112026/6/27
48.502.973.206.003.0850.000.00 %01-
49.002.512.962.822.735-1.24-30.54 %272026/6/27
49.502.402.732.812.565-0.54-16.12 %312026/6/27
50.002.162.302.262.23-0.74-24.67 %6621792026/6/27
51.001.761.921.951.84-0.45-18.75 %231492026/6/27
52.001.381.561.301.47-0.65-33.33 %2041122026/6/27
53.001.071.241.151.155-0.48-29.45 %1631462026/6/27
54.000.850.960.890.905-0.42-32.06 %1,301892026/6/27
55.000.630.750.700.69-0.38-35.19 %5892052026/6/27
56.000.490.610.550.55-0.53-49.07 %1931252026/6/27
57.000.360.440.440.40-0.33-42.86 %2904692026/6/27
58.000.270.440.320.355-0.35-52.24 %1671322026/6/27
59.000.250.340.280.295-0.23-45.10 %921102026/6/27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.470.590.600.530.023.45 %2732612026/6/27
45.500.530.650.630.590.046.78 %19132026/6/27
46.000.620.750.680.685-0.13-16.05 %80462026/6/27
46.500.740.880.720.810.2760.00 %23152026/6/27
47.000.881.021.000.95-0.14-12.28 %411052026/6/27
47.501.041.171.031.105-0.18-14.88 %301862026/6/27
48.001.181.381.271.28-0.05-3.79 %1391352026/6/27
48.501.391.541.401.465-0.10-6.67 %26562026/6/27
49.001.611.751.621.68-0.06-3.57 %2164212026/6/27
49.501.822.001.921.910.116.08 %406562026/6/27
50.002.062.202.192.130.073.30 %2987192026/6/27
51.002.602.802.822.700.051.81 %1832042026/6/27
52.003.203.453.323.3250.072.15 %4212512026/6/27
53.003.954.254.104.100.133.27 %1945902026/6/27
54.004.555.104.824.8250.4510.30 %919212026/6/27
55.005.305.905.685.600.346.37 %945192026/6/27
56.006.206.806.526.500.8715.40 %491442026/6/27
57.006.907.657.357.2750.466.68 %225172026/6/27
58.007.958.658.298.300.324.02 %1631342026/6/27
59.008.909.509.129.200.475.43 %61272026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

OKLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock