ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Oklo Inc

Oklo Inc (OKLO)

50.19
-2.43
(-4.62%)
終了 2月19日 6:00AM
49.5499
-0.6401
(-1.28%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.000.000.000.000.00 %00-
41.008.8010.058.409.425-3.15-27.27 %234902025/2/19
42.007.158.5010.367.8250.010.10 %299512025/2/19
43.007.107.607.107.35-3.20-31.07 %171,2652025/2/19
44.005.456.806.206.125-2.69-30.26 %191522025/2/19
45.005.206.805.706.00-2.30-28.75 %981,0702025/2/19
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.753.002.752.875-2.07-42.95 %2442082025/2/19
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.001.521.601.591.56-1.60-50.16 %1,0611,0692025/2/19
53.001.251.381.281.315-1.49-53.79 %9561,0372025/2/19
54.000.901.131.031.015-1.39-57.44 %1,3528752025/2/19
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.530.610.570.57-0.85-59.86 %6326022025/2/19
58.000.430.500.430.465-0.74-63.25 %7276972025/2/19
59.000.340.410.360.375-0.69-65.71 %2542292025/2/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.130.190.190.160.0426.67 %1422602025/2/19
44.000.230.300.260.2650.0313.04 %3694872025/2/19
45.000.380.440.410.410.037.89 %9481,3962025/2/19
46.000.000.000.000.000.000.00 %00-
47.000.810.930.920.870.2946.03 %4427122025/2/19
48.000.000.000.000.000.000.00 %00-
49.001.561.701.681.630.5143.59 %1,5101,2802025/2/19
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.003.253.503.313.3750.8031.87 %3591,1742025/2/19
53.003.954.204.144.0750.8425.45 %1551,8262025/2/19
54.000.000.000.000.000.000.00 %00-
55.004.505.805.675.150.8216.91 %1836452025/2/19
56.006.307.656.496.9751.0920.19 %112052025/2/19
57.000.000.000.000.000.000.00 %00-
58.007.958.458.808.202.4037.50 %1882025/2/19
59.008.659.407.659.025-0.45-5.56 %342025/2/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

OKLO Discussion

投稿を表示