US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Tennessee Valley Power (TVE) 銘柄情報

Tennessee Valley Power (TVE)

23.53

0.03

(0.13%)

終了 6月12日 5:00AM

23.57

0.04

(0.17%)

取引時間後: 8:59AM

Tennessee Valley Power (TVE) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

23.53

( 0.13% )

買値

-

売値

-

出来高

12,306

23.45 日の範囲 23.54

22.88 52 週間の範囲 24.73

時価総額

前日終値

23.50

始値

23.45

時刻

最終取引時間

財務取引量

US$ 289,086

VWAP

23.4914

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

13.8B

純利益

1.5B

Tennessee Valley Authority generates power from coal, nuclear, hydroelectric, natural gas, and renewable sources. Tennessee Valley Authority was founded in 1933 and is headquartered in Knoxville, Tennessee. Tennessee Valley Authority generates power from coal, nuclear, hydroelectric, natural gas, and renewable sources. Tennessee Valley Authority was founded in 1933 and is headquartered in Knoxville, Tennessee.

セクター

-

業界

-

ウェブサイト

www.tva.com

本社

Knoxville, United States

設立

2026

Tennessee Valley Power is listed in the sector of the ニューヨーク証券取引所 with ticker TVE. The last closing price for Tennessee Valley Power was US$23.50. Over the last year, Tennessee Valley Power shares have traded in a share price range of US$ 22.88 to US$ 24.73.

Tennessee Valley Power currently has shares in issue.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0425170068027	23.52	23.57	23.43	11858	23.49421519	SP
4	-0.12	-0.507399577167	23.65	23.69	23.35	10496	23.50050608	SP
12	-0.61	-2.52692626346	24.14	24.55	23.35	17888	24.00765667	SP
26	-0.72	-2.96907216495	24.25	24.73	23.35	16056	24.19405336	SP
52	0.49	2.12673611111	23.04	24.73	22.88	16514	23.93290578	SP
156	1.9	8.78409616274	21.63	25.3	20.72	18784	22.67138149	SP
260	-2.27	-8.7984496124	25.8	27.381	19.81	17425	22.85574479	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

Troubles1

Troubles1 4分前

Let’s all pray it in for Monday

OMOLIVES

OMOLIVES 4分前

They didn't-I looked him up...ie ... https://www.kardan.nl/about-kardan/management/executive-management/222-ran-israeli

Kardan is nothing to what it used to be. Crushed in the China market et al but used to have very fat revenue back in the day. They brought in Ran circa 2022 during

Helter Skelter

Helter Skelter 7分前

You're welcome looking 4 a win. You've found a GREAT win here, turn that couch upside down, lol...

We're the DOMINANT player in Automotive and we're going to ride into The Physical AI WITH Nvidia!

And SDVs (Software Defined Vehicles)

Doesn't get any bette

Preciouslife1

Preciouslife1 8分前

https://thecryptobasic.com/when-will-ripples-xrp-escrow-run-out-ex-ripple-cto-shares-his-view/

GUNSMOKE

GUNSMOKE 10分前

LIFE IS GREAT ! RDW,SIDU,MNTS ! ...OWN-EM UMAC many more ....if im lying im dying !!

US Market News

US Market News 10分前

AES Announces Pricing of $1 Billion of Senior Notes in Public OfferingJune 11, 2026 9:35 PM
PR Newswire (US) class="legendSpanClass"ARLINGTON, Va., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- The AES Corporation (NYSE: AES) ("AE

US Market News

US Market News 10分前

Cars.com Announces Inducement Awards Under NYSE Listing Rule 303A.08June 11, 2026 9:40 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

lakers17

lakers17 12分前

Fire every damn politician. They are completely useless. All this party bickering. If every in office Democrat become a Republican and every Republican a Democrat, they would vote the opposite way. All are useless. Make it two 4 year terms for all and you are done. No more career politicians.

northam43

northam43 14分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nnifi1_Status_Report.PNG

northam43

northam43 15分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nnifi1_Status_Report.PNG

ou71764

ou71764 16分前

I'm very long. "No guarantees" on its future, but the CEO Peter Bures was buying shares on the open market at about $17 US. It had a good move today but still more than $1 under what the CEO was willing to pay. Microcaps are very risky, so for anyone who doesn't understand that should step aside.

improving

improving 19分前

Time to lawyer up Frosty.

Moose412

Moose412 19分前

What image are yall talking about?

surfer44

surfer44 22分前

GF, I'll have to pass on MCEM. I haven't bought an OTC stock in years. My Schwab account is filled with illiquid OTC stocks and no cash. Now I do my big board stuff with Vanguard (no OTC stocks allowed). Looks interesting though.

Tr8dervic

Tr8dervic 23分前

Powerball Winning Numbers for 6/10/2026

12 31 38 60 66 14
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $239.1 Million ($106.5 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 13

TenKay

TenKay 23分前

Nope. Expect a billion share dump at some point. It will be hard to resist that bid for too long.

joe botts

joe botts 25分前

No bid tomorrow, promise.

steve9465

steve9465 27分前

i was supposed to make a bundle then, instead i got swept into 10 yrs of waiting!

lakers17

lakers17 29分前

How important is the Clarity Act? (like I have said, I don't care about the influencer but he finds the best videos. I agree and disagree with many of his takes, especially religion)

Kevin O’Leary just dropped the ultimate bull case for crypto

“The minute this law be

TightCoil

TightCoil 30分前

FunTimeTightPoll
I wonder how many people here have
A4ZR on ignore...,give me a thumb up
if YOU have A4ZR on ignore...
TAKE HEED A4ZR that you face
unanimous rejection - PLEASE VOTE

waterchaser

waterchaser 31分前

Tomorrow will be no different…
from the last…. what…two years of this promotion?
PSRU is dead money and everyone here knows it.

ou71764

ou71764 32分前

A patent is property. You can't use someone's property without their permission, even if they aren't using it, If I have a truck parked in my driveway and I'm not using it, you can't take my truck for your purposes and then claim, "well, you weren't using it, so you can't sue me."

TucsonPhil

TucsonPhil 32分前

Didn't they just take a charge of 22B for getting out of EV?

hunchboy

hunchboy 33分前

Hope they did not hire a trilobite
.

Tennessee Valley Power

Agf Canadian All Cap Str...

4.625% Nts 26/10/27 Reg S

BlackRock Institutional ...

Ia Clarington Money Mark...

Network-1 Technologies

Amundi ETF JPX-NIKKEI 40...

Schroder British Opportu...

Future Farm Technologies

7.903% 21feb2048

Sincerity Applied Materi... (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。