ProShares Ultra S&P 500【SSO】銘柄情報

ProShares Ultra S&P 500 (SSO) 銘柄情報

プレミアム

通貨

67.70

( 2.03% )

買値

売値

出来高

2,255,566

67.14 日の範囲 67.92

48.6308 52 週間の範囲 119.49

前日終値

66.35

始値

67.84

時刻

最終取引時間

平均取引量 (3 か月)

4,156,530

財務取引量

US$ 152,419,685

VWAP

67.5749

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opens trading in options on the following Amex-listed ProShares...

First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.46	5.38605230386	64.24	69.19	63.5	5371500	66.68556368	SP
4	1.42	2.14242607121	66.28	70.125	63.17	3903042	67.20717741	SP
12	15.44	29.5445847685	52.26	70.125	48.6308	4156530	61.87041476	SP
26	10.62	18.6054660126	57.08	70.125	48.6308	4338078	59.38116465	SP
52	-23.81	-26.0190143154	91.51	119.49	48.6308	3431802	73.55954411	SP
156	10.91	19.2111287198	56.79	119.49	48.59	3186393	73.65075031	SP
260	-45.6601	-40.2788106221	113.3601	149.52	37.53	3808782	68.42308084	SP

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M