nVent Electric NVT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) オプション

nVent Electric PLC (NVT)

60.32

-0.17

(-0.28%)

終了 2月26日 6:00AM

60.32

0.00

(0.00%)

取引時間後: 9:58AM

NVT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.30	8.50	7.30	6.90	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.90	1.30	0.93	1.10	0.00	0.00 %	0	87	-
67.50	0.45	0.65	0.50	0.55	-0.05	-9.09 %	3	1,913	2025/2/25
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.10	0.20	0.75	0.15	0.00	0.00 %	0	1,506	-
75.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	225	-
77.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	6	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.50	0.80	0.80	0.65	0.20	33.33 %	1	800	2025/2/25
60.00	1.55	2.30	1.95	1.925	0.02	1.04 %	8	9,686	2025/2/25
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	10.10	13.50	2.85	11.80	0.00	0.00 %	0	5	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	18.00	20.90	0.00	19.45	0.00	0.00 %	0	0	-
85.00	23.00	26.00	0.00	24.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

stockanalyze

stockanalyze 2分前

send it to pulte, you have 24 hrs

Elroy Jetson

Elroy Jetson 3分前

I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp

JusDePomme

JusDePomme 3分前

If that the case,.tomorrow pps soar .001+ premarket!!!

HenryB3

HenryB3 4分前

You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.

janice shell

janice shell 4分前

United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.

eeprincipal

eeprincipal 4分前

YES SIR LET'S DO IT!!!

Backstabbed

Backstabbed 6分前

so what's the plan here now. We are pretty much in the same OTC stocks.

Fdc4

What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate

Tahoe2468

Tahoe2468 6分前

KRTL KRTL KRTL What a monster!!!

shapeman

shapeman 7分前

Wow. This forum is a smokin!!

Love seeing the passion.

VLDI IS DEAD????

Maybe. Maybe not.

One things for sure....

THIS BOARD IS ALIVE!!!!.

Semper Fi 88

Semper Fi 88 7分前

Do you know what " Bi partisan" means?

BDEZ

State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses

BDEZ

Thanks, heard some rumblings about that today....

DiscoverGold

DiscoverGold 8分前

$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo

double_m

double_m 8分前

💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!

pigsheaven

pigsheaven 9分前

This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!

A51Rob

A51Rob 10分前

VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V

gitreal

gitreal 10分前

One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.

Richie R

Richie R 10分前

everybody is waiting...

janice shell

janice shell 10分前

We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.

MasterBlastr

MasterBlastr 11分前

LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.

DiamondHealer95

DiamondHealer95 12分前

2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.

GolfnutBoston

GolfnutBoston 12分前

OneMind might get 1 trillion dollars

DiamondHealer95

DiamondHealer95 13分前

You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo

VanEck ChiNext ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約