Nortec Minerals【NVT】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.025

買値

0.02

売値

0.025

出来高

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.05

時価総額

1.335M

前日終値

0.025

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

4,776

発行済株式数

53,395,000

配当利回り

PER

-3.28

1 株当たり利益 (EPS)

-0.01

歳入

純利益

-327k

セクター

Misc Nonmtl Minrls, Ex Fuels

業界

Misc Nonmtl Minrls, Ex Fuels

ウェブサイト

www.nortecminerals.com

本社

Vancouver, British Columbia, Can

設立

Nortec Minerals Corp is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the トロントベンチャー取引所 with ticker NVT. The last closing price for Nortec Minerals was $0.03. Over the last year, Nortec Minerals shares have traded in a share price range of $ 0.015 to $ 0.05.

Nortec Minerals currently has 53,395,000 shares in issue. The market capitalisation of Nortec Minerals is $1.33 million. Nortec Minerals has a price to earnings ratio (PE ratio) of -3.28.

Nortec Minerals Announces Results of Annual General Shareholders Meeting

VANCOUVER, British Columbia, Oct. 23, 2020 (GLOBE NEWSWIRE) -- NORTEC MINERALS CORP. (the “Company” or “Nortec”) (TSXV: NVT) (FSE: WMQ) (OTC-PK: NMNZF): – Nortec is pleased to announce that all...

Traffic.com Helps Parents Route Around Back-to-School Rush Hour

Free Online Services Provide Shortest Routes, Accidents and Construction Locations CHICAGO, Aug. 28 /PRNewswire-FirstCall/ -- Traffic.com, a NAVTEQ brand and a leading source of traffic...

NAVTEQ Powers Loopt Social Mapping Application for Mobile Phones

Former NAVTEQ Global LBS Challenge Semifinalist Launches Application Powered by NAVTEQ(R) Map Data CHICAGO, Aug. 26 /PRNewswire-FirstCall/ -- NAVTEQ, a leading global provider of digital map...

NAVTEQ Joins Autodesk's Data Initiative for Geospatial Customers

New Website Offers NAVTEQ Map Data to Autodesk Users CHICAGO, Aug. 18 /PRNewswire-FirstCall/ -- NAVTEQ, a leading global provider of digital map data for vehicle navigation and location-based...

NAVTEQ Expands Its Enterprise Offering in North America

Extended coverage in Canada provides a comprehensive solution for enterprise data CHICAGO, Aug. 5 /PRNewswire-FirstCall/ -- NAVTEQ, a leading global provider of digital map data for...

NAVTEQ Showcases Innovative Customer Solutions and Data Collection Tools at the 2008 ESRI International User Conference

Enhanced NAVTEQ Field Vehicles Collect Data in a Live Environment for ESRI Attendees CHICAGO, August 4 /PRNewswire-FirstCall/ -- NAVTEQ, a leading global provider of digital map data for...

NAVTEQ(R) Map for Mexico Automotive Grade Quality Enhances GPS Functionality

Latest Quarterly Release Supports Improved Route Guidance CHICAGO, July 30 /PRNewswire-FirstCall/ -- NAVTEQ, a leading global provider of digital map data for vehicle navigation and...

Traffic Tips and Tools That Can Reduce Your Carbon Footprint

Traffic.com Helps Gas Conscious Consumers with Simple Solutions CHICAGO, July 28 /PRNewswire-FirstCall/ -- Traffic.com, a NAVTEQ brand and a leading source of traffic solutions for consumers...

Nokia Completes Its Acquisition of NAVTEQ

CHICAGO, July 10 /PRNewswire-FirstCall/ -- NAVTEQ announced today that Nokia has completed its previously announced acquisition of NAVTEQ. The transaction is valued at approximately $8.1...

NAVTEQ's Traffic.com Provides Florida Drivers With Free Mobile Traffic Information During Power Outage

HOLLYWOOD, Fla., Feb. 26 /PRNewswire-FirstCall/ -- NAVTEQ Traffic Operations Center -- All the Florida based NAVTEQ Traffic Operations Centers are on HIGH ALERT in order to assist Florida...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.025	0.025	0.025	3040	0.025	CS
4	0.005	25	0.02	0.025	0.02	13872	0.02332397	CS
12	0.005	25	0.02	0.025	0.02	4776	0.02327285	CS
26	0.005	25	0.02	0.025	0.02	3117	0.02234837	CS
52	0	0	0.025	0.05	0.015	11639	0.02491907	CS
156	0.005	25	0.02	0.05	0.005	22150	0.01678432	CS
260	0.01	66.6666666667	0.015	0.06	0.005	73762	0.02494602	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M