ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
68.86
-0.99
(-1.42%)
終了 1月11日 6:00AM
68.86
0.00
(0.00%)
取引時間後: 8:29AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-0.57753393011869.2673.1768.22127641270.61485023CS
4-7.15-9.4066570188176.0176.4867.32130710670.65479659CS
12-7.28-9.5613343840376.1481.266.28159958273.54710031CS
26-7.89-10.280130293276.7581.5556.44172198170.36062449CS
5211.8820.849420849456.9886.5755.19156297971.35677302CS
15631.8686.10810810813786.5729.19119299855.54429187CS
26043.01166.38297872325.8586.5710.535113875244.01656217CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173655240068.86-0.99-1.4268.8769.436868.1907775
173637960069.85-0.55-0.7869.2870.0268.221199964
173629320070.4-0.93-1.3071.4771.6168.791210398
173620680071.330.680.9671.8373.1771.131607143
173594760070.652.193.206970.7868.941001612
173586120068.460.30.4469.28570.168.38859775
173568840068.16-0.21-0.3168.4568.8367.97674848
173560200068.37-0.66-0.966868.6567.32888018
173534280069.03-0.58-0.8369.0869.768.1902967
173525640069.61-0.21-0.3069.6370.1269.21971495
173507784069.820.450.6569.3169.9769.02401404
173499720069.37-0.18-0.2669.5469.6568.8975960
173473800069.55-0.06-0.0968.9171.1768.873105356
173465160069.610.320.4669.94570.6669.021634730
173456520069.29-3.33-4.5972.8173.1268.961525479
173447880072.62-3.01-3.9874.6274.73571.922273164
173439240075.630.60.8075.2657674.621280813
173413320075.03-0.56-0.7476.1176.4873.971418176
173404680075.590.270.3675.9376.0574.911205343
173396040075.320.881.1875.2876.0174.011510066
173387400074.44-0.63-0.8475.2275.6373.731261293
173378760075.07-1.82-2.3776.2876.5474.491395376
173352840076.89-0.8-1.0377.7778.0176.54986466
173344200077.69-1.5-1.8979.13579.4977.511046912
173335560079.191.011.2978.881.278.22471508497
173326920078.180.690.8977.4778.3777.03866682
173318280077.49-0.82-1.0578.6878.9777.3151330732
173291784078.311.772.3177.55579.4477.555793319
173275080076.54-1.47-1.8878.2978.8476.2211074002
173266440078.01-0.33-0.4278.0278.477.26779625
173257800078.3400.0079.2580.4477.661769533
173231880078.340.380.4978.6979.0277.791642269
173223240077.963.694.9775.0378.7574.561906920
173214600074.27-1.24-1.647676.0673.731531500
173205960075.512.122.8972.87776.8872.7652017175
173197320073.390.570.7873.1173.6272.5842584276
173171400072.82-1.13-1.5373.5574.2672.412355260
173162760073.95-2.64-3.4576.79577.3873.941560804
173154120076.590.620.8276.0877.0476.03551310080
173145480075.97-1.16-1.5076.63577.149975.291233092
173136840077.130.180.237878.19576.76989653
173110920076.95-0.84-1.0877.53577.7375.941596383
173102280077.790.720.9377.2578.8576.673212651
173093640077.077.3110.4873.7377.2772.432818035
173085000069.760.971.4168.670.4568.62101420
173076360068.790.510.7568.4469.7368.343573633
173050080068.28-6.29-8.4471.5673.96566.286639584
173041440074.5700.0073.5674.7773.46933380699
173032800074.57-0.02-0.0373.8375.1373.32651741044
173024160074.59-0.24-0.3273.8174.8972.91280004
173015520074.831.492.0374.0375.34573.891436896
172989600073.34-0.8-1.0874.4975.199973.131155170
172980960074.141.121.5373.2574.2772.711379915
172972320073.02-0.41-0.5672.1774.12571.971029709
172963680073.43-1.26-1.6973.0274.0572.92923057
172955040074.69-0.62-0.8275.3775.62574.36737239
172929120075.31-0.79-1.0476.1476.2374.9151083004
172920480076.11.792.4175.1176.3674.711763525
172911840074.310.951.2973.9774.6973.061262682
172903200073.36-1.76-2.3474.9275.24573.191460110
172894560075.122.253.0973.675.4273.31722086
172868640072.870.81.1172.1373.2171.831724875

NVT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock