ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
160.72
2.67
(1.69%)
終了 7月11日 5:00AM
161.00
0.28
(0.17%)
取引時間後: 8:58AM

nVent Electric PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0049.1053.0073.3351.050.000.00 %07-
115.0044.1048.0026.5046.050.000.00 %019-
120.0039.2043.0051.1541.100.000.00 %032-
125.0034.7038.1051.2536.400.000.00 %019-
130.0029.8033.2031.2831.500.581.89 %1242026/7/11
135.0024.8028.3020.0026.550.000.00 %010-
140.0020.4023.0023.8821.700.000.00 %060-
145.0015.8018.2011.6317.000.000.00 %0123-
150.0011.3014.6012.4512.950.000.00 %098-
155.008.309.208.658.750.000.00 %0440-
160.005.107.806.076.451.9748.05 %3712026/7/11
165.002.153.903.623.025-0.58-13.81 %32272026/7/11
170.001.352.102.201.7250.073.29 %82532026/7/11
175.000.851.451.151.15-0.10-8.00 %41,1622026/7/11
180.000.451.150.750.80-0.10-11.76 %16392026/7/10
185.000.200.800.450.50-0.10-18.18 %141,7942026/7/11
190.000.101.450.240.775-0.06-20.00 %152,5572026/7/11
195.000.051.500.200.7750.000.00 %0124-
200.000.050.500.100.2750.000.00 %31,4862026/7/11
210.000.000.050.050.050.000.00 %01,040-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.002.150.290.290.000.00 %034-
115.000.000.750.500.500.000.00 %0243-
120.000.052.000.401.0250.000.00 %025-
125.000.051.350.440.700.000.00 %044-
130.000.152.601.011.3750.000.00 %037-
135.000.150.900.300.525-1.70-85.00 %31742026/7/11
140.000.251.200.510.725-1.17-69.64 %691,1502026/7/11
145.000.651.201.110.925-3.06-73.38 %51752026/7/11
150.001.251.851.601.55-0.90-36.00 %21122026/7/11
155.002.253.103.282.675-0.07-2.09 %23452026/7/11
160.004.005.004.364.50-1.17-21.16 %113592026/7/11
165.006.808.0015.007.400.000.00 %0152-
170.009.4012.2011.6810.800.000.00 %0256-
175.0013.1015.9022.0014.500.000.00 %0188-
180.0017.6020.9018.1519.25-0.000.00 %050-
185.0023.1025.600.0024.350.000.00 %00-
190.0027.3030.6014.2028.950.000.00 %010-
195.0032.2035.300.0033.750.000.00 %00-
200.0037.1040.4021.3138.75-0.000.00 %00-
210.0047.1050.400.0048.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock