Nike NKE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Nike Inc (NKE)
Nike Inc (NKE) オプション

Nike Inc (NKE)

57.25

1.67

(3.00%)

終了 4月5日 5:00AM

57.20

-0.05

(-0.09%)

取引時間後: 8:59AM

NKE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	4.25	2.20	5.45	3.225	2.25	70.31 %	437	117	2025/4/05
55.00	3.95	1.72	5.00	2.835	2.64	111.86 %	1,134	214	2025/4/05
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.67	0.19	0.62	0.43	0.40	181.82 %	7,344	935	2025/4/05
64.00	0.49	0.35	0.57	0.42	0.41	256.25 %	13,776	2,852	2025/4/05
65.00	0.41	0.15	0.45	0.28	0.31	221.43 %	11,982	1,835	2025/4/05
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.34	1.53	1.49	1.935	0.23	18.25 %	1,412	712	2025/4/05
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	4.30	2.75	2.69	3.525	0.04	1.51 %	1,701	1,006	2025/4/05
58.00	5.05	4.00	2.52	4.525	-0.78	-23.64 %	2,301	307	2025/4/05
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	8.35	6.00	5.74	7.175	-1.01	-14.96 %	240	1,429	2025/4/05
63.00	9.40	6.60	5.61	8.00	-1.71	-23.36 %	216	543	2025/4/05
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

getmoreshares

getmoreshares 15時間前

massive dollar vol- OVER 3.5 BILLION

getmoreshares

getmoreshares 17時間前

massive dollar vol- OVER 2.7 BILLION

getmoreshares

getmoreshares 19時間前

quickly-- agree

koolmc

koolmc 19時間前

if they get that renegotiated deal should see 70's again.

getmoreshares

getmoreshares 19時間前

yes-- overseas material and assembly

koolmc

koolmc 19時間前

saw the feed vietnam negotiating a deal that's why the pop and shorts covering today lol

getmoreshares

getmoreshares 19時間前

fight fire with fire-- we were taken "advantage of" for too long.

koolmc

koolmc 19時間前

most likely shorts covering, really only way to get out of the mess is to stop tariff wars so who is gonna blink first? lol

getmoreshares

getmoreshares 19時間前

WHEW!!!!!!!!!!!!!!!!!! was watching this morning at $53.5

koolmc

koolmc 19時間前

hit 52 today now bouncing to 58 will churn in this range for awhile during tariff wars.

getmoreshares

getmoreshares 2日前

agree- seeing some large trades $100K +

koolmc

a whole bunch, retail sector like nke got hit the hardest, gonna churn in 50-60 area for awhile.

getmoreshares

getmoreshares 2日前

wonder how many stop loss orders were triggered

koolmc

yep not out of the woods yet, it's back to it's 2016 price crazy lol

getmoreshares

getmoreshares 2日前

heading back to 55

getmoreshares

getmoreshares 2日前

already bouncing!

koolmc

yeah crazy thanks to the tariff wars eventually will bounce back by eoy, need patience, in meantime will be adding bit by bit on dip

getmoreshares

getmoreshares 2日前

historical low's

getmoreshares

getmoreshares 3日前

you can bet they are buying back shares

koolmc

yep it's at historical low's, wonder if ackman bought during the dip if so filings should be out soon.

getmoreshares

getmoreshares 3日前

wow- unreal-- low pps

koolmc

been accumulating any dips here

lvhd

First buy today

koolmc

grabbed the dip again betting ackman will show he bought shares here to a mini pop imo

BottomBounce

BottomBounce 2週前

Senior Nike employees named in unsealed gender discrimination court records
https://www.kgw.com/article/money/business/senior-nike-employees-named-in-unsealed-gender-discrimination-court-records/283-ce1dc79d-be5d-4ed9-85cd-58b997256659 $NKE

Lime Time

Lime Time 2週前

BottomBounce

BottomBounce 2週前

Nike Inc $NKE Total Debt (mrq) $11.91B

TechandBio

TechandBio 2週前

Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE

BottomBounce

BottomBounce 3週前

$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme

koolmc

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc

chugging along :)

koolmc

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

79's profit taking as expected

koolmc

nke making my week while market is tanking

koolmc

new high of day had to take some profits still riding the rest gl

koolmc

boom 80's just do it lool

koolmc

yeah that was in jan

koolmc

77.43 thank you kim :)

Lime Time

Lime Time 1月前

Did you get your dividend yet

koolmc

let's goo hit those 77's

koolmc

75's new support area gl

koolmc

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

73's :) in trading range till it breaks out of the channel.

koolmc

trying for 72's again

koolmc

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc

75's from 73's now

Archer Daniels Midland

Accentro Real Estate

Colgate Palmolive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約