ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nike Inc

Nike Inc (NKE)

57.25
1.67
(3.00%)
終了 4月5日 5:00AM
57.20
-0.05
(-0.09%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.004.252.205.453.2252.2570.31 %4371172025/4/05
55.000.000.000.000.000.000.00 %00-
56.002.941.353.402.1451.6189.94 %7982822025/4/05
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.001.900.552.081.2251.39201.45 %4,3543,0382025/4/05
60.001.520.411.680.9651.20250.00 %35,6446,5042025/4/05
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.670.190.620.430.40181.82 %7,3449352025/4/05
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.810.670.640.740.3088.24 %7,3843,0902025/4/05
53.001.841.261.261.550.3538.46 %3,0567042025/4/05
54.002.341.531.491.9350.2318.25 %1,4127122025/4/05
55.003.001.961.982.480.3420.73 %3,1012,3862025/4/05
56.000.000.000.000.000.000.00 %00-
57.004.302.752.693.5250.041.51 %1,7011,0062025/4/05
58.005.054.002.524.525-0.78-23.64 %2,3013072025/4/05
59.000.000.000.000.000.000.00 %00-
60.006.704.804.395.75-0.51-10.41 %1964832025/4/05
61.007.655.151.796.40-3.51-66.23 %1,1871,2032025/4/05
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.0010.507.507.229.00-0.97-11.84 %931,3682025/4/05
65.0011.458.357.079.90-2.23-23.98 %1748712025/4/05
66.0012.209.507.6510.85-2.85-27.14 %3918182025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

NKE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock