Enquest【ENQ】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Enquest Plc (ENQ) 銘柄情報

Enquest Plc (ENQ)

11.62

-0.24

( -2.02% )

更新日時： 19:53:15

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11.62

買値

11.62

売値

11.72

出来高

1,699,612

11.52 日の範囲 11.70

9.99 52 週間の範囲 17.82

時価総額

前日終値

11.86

始値

11.52

時刻

最終取引時間

19:53:15

財務取引量

196,127p

VWAP

11.5395

平均取引量 (3 か月)

3,065,530

発行済株式数

1,879,589,197

配当利回り

-

PER

-7.13

1 株当たり利益 (EPS)

-0.02

歳入

1.58B

純利益

-30.83M

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

www.enquest.com

本社

London, Gbr

設立

-

Enquest Plc is listed in the Offices-holdng Companies sector of the ロンドン証券取引所 with ticker ENQ. The last closing price for Enquest was 11.86p. Over the last year, Enquest shares have traded in a share price range of 9.99p to 17.82p.

Enquest currently has 1,879,589,197 shares in issue. The market capitalisation of Enquest is £222.92 million. Enquest has a price to earnings ratio (PE ratio) of -7.13.

EnQuest PLC Transaction in Own Shares

EnQuest PLC 21 November 2024 FOR IMMEDIATE RELEASE 21 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Operations Update

EnQuest PLC 20 November 2024 EnQuest PLC, 20 November 2024 Operations update EnQuest PLC ('EnQuest' or the 'Group') announces the following operational updates, with revisions to...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 20 November 2024 FOR IMMEDIATE RELEASE 20 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 19 November 2024 FOR IMMEDIATE RELEASE 19 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 18 November 2024 FOR IMMEDIATE RELEASE 18 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 15 November 2024 FOR IMMEDIATE RELEASE 15 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 14 November 2024 FOR IMMEDIATE RELEASE 14 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 13 November 2024 FOR IMMEDIATE RELEASE 13 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 12 November 2024 FOR IMMEDIATE RELEASE 12 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 11 November 2024 FOR IMMEDIATE RELEASE 11 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 21 November 2024 FOR IMMEDIATE RELEASE 21 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Operations Update

EnQuest PLC 20 November 2024 EnQuest PLC, 20 November 2024 Operations update EnQuest PLC ('EnQuest' or the 'Group') announces the following operational updates, with revisions to...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 20 November 2024 FOR IMMEDIATE RELEASE 20 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 19 November 2024 FOR IMMEDIATE RELEASE 19 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 18 November 2024 FOR IMMEDIATE RELEASE 18 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 15 November 2024 FOR IMMEDIATE RELEASE 15 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 14 November 2024 FOR IMMEDIATE RELEASE 14 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

EnQuest PLC Transaction in Own Shares

EnQuest PLC 13 November 2024 FOR IMMEDIATE RELEASE 13 November 2024 ENQUEST PLC ("EnQuest" or "the Company...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.39616055846	11.46	12.6	11.3	1714232	11.98802164	DE
4	0.54	4.87364620939	11.08	12.8	10.98	2557046	11.85809574	DE
12	-1.58	-11.9696969697	13.2	13.3	9.99	3065530	11.30821761	DE
26	-3.88	-25.0322580645	15.5	16.74	9.99	3000949	12.58809348	DE
52	-2.48	-17.5886524823	14.1	17.82	9.99	4409240	13.38451048	DE
156	-6.86	-37.1212121212	18.48	37.35	9.99	5598798	20.36457669	DE
260	-7.33	-38.6807387863	18.95	37.35	7.065	5306034	19.19701601	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.85p (63.83%)	13.75M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.45M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.32M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	673.58M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	253.65k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	673.58M
NTVONativo Resources Plc	0.0023p (0.00%)	250.57M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	157.61M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M

mrcskwd

mrcskwd 4分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 5分前

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 5分前

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 5分前

Yup interesting volume

Freddie bagholder

Freddie bagholder 5分前

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 6分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 6分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 8分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 8分前

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 9分前

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 10分前

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 10分前

Is it right time to invest?

Investor2014

Investor2014 10分前

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 11分前

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 11分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

Looks good to me

tradernewstip

tradernewstip 12分前

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 13分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 13分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 13分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 13分前

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約