Cloudflare NET - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) オプション

Cloudflare Inc (NET)

171.16

-5.34

(-3.03%)

終了 2月17日 6:00AM

170.38

-0.78

(-0.46%)

取引時間後: 9:46AM

NET ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
148.00	22.85	24.65	26.00	23.75	0.00	0.00 %	0	33	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	20.90	21.75	22.21	21.325	-3.09	-12.21 %	23	380	2025/2/15
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	12.35	15.20	16.30	13.775	0.50	3.16 %	1	3	2025/2/15
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	9.05	9.75	13.20	9.40	0.05	0.38 %	35	2	2025/2/15
165.00	6.55	7.45	7.30	7.00	-3.70	-33.64 %	34	242	2025/2/15
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	1.00	1.13	1.08	1.065	-2.48	-69.66 %	218	183	2025/2/15
180.00	0.61	0.70	0.65	0.655	-1.81	-73.58 %	225	553	2025/2/15
182.50	0.36	0.43	0.45	0.395	-0.94	-67.63 %	258	148	2025/2/15
185.00	0.21	0.27	0.26	0.24	-0.74	-74.00 %	41	132	2025/2/15
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.07	0.15	0.08	0.11	-0.30	-78.95 %	62	305	2025/2/15
192.50	0.02	0.12	0.29	0.07	0.00	0.00 %	0	6	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.04	0.32	0.32	0.18	0.00	0.00 %	0	4	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.57	0.67	0.55	0.62	0.05	10.00 %	83	55	2025/2/15
165.00	1.01	1.13	1.10	1.07	0.45	69.23 %	297	1,088	2025/2/15
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	3.90	4.10	4.00	4.00	1.69	73.16 %	553	581	2025/2/15
175.00	5.50	5.70	5.60	5.60	2.20	64.71 %	182	369	2025/2/15
177.50	7.30	7.65	6.26	7.475	1.56	33.19 %	24	21	2025/2/15
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	11.35	13.00	11.80	12.175	1.75	17.41 %	4	3	2025/2/15
185.00	13.25	15.00	12.13	14.125	-0.42	-3.35 %	40	21	2025/2/15
187.50	14.80	17.05	14.42	15.925	0.42	3.00 %	16	3	2025/2/15
190.00	18.00	19.85	18.20	18.925	3.20	21.33 %	3	19	2025/2/15
192.50	19.60	22.00	0.00	20.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Lokotony

Lokotony 1週前

This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....

Lokotony

Lokotony 3月前

WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!

bwrbad

NET must be bright and shiny on the other end of the tunnel - but no tunnel there.

Lokotony

Lokotony 10月前

This one worth jumping into at this loss?

Monksdream

Monksdream 1年前

NET new 52 week high

Porterhouse10

Porterhouse10 2年前

eastunder

eastunder 3年前

Liam859

Liam859 3年前

Buy it now $NET $55

Porterhouse10

Porterhouse10 3年前

Porterhouse10

Porterhouse10 3年前

Is today too, looking to load up!

The_Free_Nebula

The_Free_Nebula 3年前

amazing on how this got its ass beat recently..

Porterhouse10

Porterhouse10 3年前

The_Free_Nebula

The_Free_Nebula 3年前

yes it does...Still may not be the bottom

buby89

Looks like a buying opportunity here

The_Free_Nebula

The_Free_Nebula 3年前

It's a beautiful thing...

DanT09

DanT09

This hasn’t stopped going up in 2 weeks. Time to short?

Glider549

Glider549 3年前

Darn it!
I freakin overslept!!

The_Free_Nebula

The_Free_Nebula 4年前

Porterhouse10

Porterhouse10 4年前

Who's adding to $84? 5-15-2021?

Porterhouse10

Porterhouse10 4年前

Porterhouse10

Porterhouse10 4年前

Porterhouse10

Porterhouse10 4年前

The adding paid off $ NET!

Porterhouse10

Porterhouse10 4年前

The_Free_Nebula

The_Free_Nebula 4年前

Steady climb towards a hundred bucks per share...giddy up!

The_Free_Nebula

The_Free_Nebula 4年前

90 bucks per here she comes..

The_Free_Nebula

The_Free_Nebula 4年前

Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy

Porterhouse10

Porterhouse10 4年前

Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out

thehumanchessmachine

thehumanchessmachine 4年前

I am still completing my position
So I’m good with all pullbacks !

Porterhouse10

Porterhouse10 4年前

54.90 correction

Porterhouse10

Porterhouse10 4年前

In at $54.80 monster move, glad for a pull back

thehumanchessmachine

thehumanchessmachine 4年前

The_Free_Nebula

The_Free_Nebula 4年前

thehumanchessmachine

thehumanchessmachine 4年前

buby89

Looking for an entry point on this one

The_Free_Nebula

The_Free_Nebula 4年前

Insiders chasing in...It happens

The_Free_Nebula

The_Free_Nebula 5年前

awsome day today...

The_Free_Nebula

The_Free_Nebula 5年前

Looking to climb into the earnings call

The_Free_Nebula

The_Free_Nebula 5年前

nice break over $40...

thehumanchessmachine

thehumanchessmachine 5年前

The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.

thehumanchessmachine

thehumanchessmachine 5年前

When is the earnings report do out?

The_Free_Nebula

The_Free_Nebula 5年前

Really would like to challenge the 52 week high but I was being conservative

thehumanchessmachine

thehumanchessmachine 5年前

If we go into the 40 we will see 41 fast

The_Free_Nebula

The_Free_Nebula 5年前

keeps pressing forward...Would like to see an challenge to $40 bucks again this week...

The_Free_Nebula

The_Free_Nebula 5年前

It's the new normal...lol

JohnCM

thehumanchessmachine

thehumanchessmachine 5年前

A lot of people heard from us and know about us now... I think it helped us out at the end

The_Free_Nebula

The_Free_Nebula 5年前

I expect NET to ne back to $40 bucks be weeks end....

The_Free_Nebula

The_Free_Nebula 5年前

Looking good so far today...Friday was a non market moving issue.

JohnCM

Should have sold after hours. And possibly buy back in at the low.

BetaPro Inverse Bitcoin ...

MXN vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約