Adappter TokenADP

US$ 0.00113

0.000024

(

2.14%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 653

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000731

取引所

GATE

要求

US$ 0.004033

最終取引時間

02:49:53

取引量 (24 時間)

$ 23,812

最終取引サイズ

2,780.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.001695

完全希薄化時価総額

US$ 11,302,600

開始日

2019/8/19

日数範囲 0.001099-0.00113

52 週間範囲 0.001026-0.005887

流通量"供給 3,621,371,363 / 10,000,000,000

36.21%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001849	HTX	305638.2569	/cdn/crypto/logos/exchanges/HUOB.png	$ 568.01	1741162261	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/adp_usdt	67.1372876569	最近
0.001904	LATOKEN	85499.52	/cdn/crypto/logos/exchanges/LATK.png	$ 160.65	1741161763	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	2	https://exchange.latoken.com/exchange/ADP-USDT	18.7810450399	12 分s 前
0.0019	Gate.io	64105.9	/cdn/crypto/logos/exchanges/GATE.png	$ 118.96	1741162144	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	3	https://gate.io/trade/ADP_USDT	14.0816673032	6 分s 前
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00127184	-0.00014158	-11.1319033841	0.00102619	0.00171332	65757.995383	CX
4	0.00139142	-0.00026116	-18.7693148007	0.00102619	0.00206741	65757.995383	CX
12	0.00185444	-0.00072418	-39.0511421238	0.00102619	0.002622	76717.6612802	CX
26	0.00200853	-0.00087827	-43.7270043265	0.00102619	0.002622	84791.995383	CX
52	0.00348844	-0.00235818	-67.5998440564	0.00102619	0.00588696	9372759.19079	CX
156	0.04335176	-0.0422215	-97.392816347	0.00102619	0.15680029	5149881.78061	CX
260	0	0	0	0	0.15680029	5183399.07106	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619	0
1741045800	0.00109888	-0.000184	-14.34	0.00170124	0.00171332	0.00107013	460305
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062	0
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416	0
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047	0
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094	0
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425	0
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661	0
1740441000	0.00128318	-0.000155	-10.78	0.00170124	0.00206741	0.00127344	460305
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075	0
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431	0
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526	0
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167	0
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469	0
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953	0
1739836200	0.00139768	4.1E-5	3.02	0.00170124	0.00171332	0.00136532	460305
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482	0
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542	0
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922	0
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286	0
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526	0
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179	0
1739231400	0.00135602	1.4E-5	1.04	0.00170124	0.00171332	0.00134142	460305
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	0
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086	0
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971	0
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012	0
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413	0
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476	0
1738626600	0.00146976	1.9E-5	1.31	0.00170124	0.00189369	0.00129331	460305
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673	0
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286	0
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939	0
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737	0
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613	0
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128	0
1738021800	0.00161524	-3.6E-5	-2.18	0.00170124	0.00252806	0.00154834	460305
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086	0
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953	0
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123	0
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774	0
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772	0
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479	0
1737417000	0.00166274	1.9E-5	1.16	0.00170124	0.00260414	0.00164774	460305
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597	0
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859	0
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864	0
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619	0
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504	0
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507	0
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00251517	0.0015028	460305
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568	0
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358	0
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203	460305
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563	0
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386	0
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275	0
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.002622	0.00168904	460305
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	460305
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00171249	0.00174427	0.00166959	460305
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00171249	0.00176098	0.00166728	460305
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00171249	0.00209355	0.00166959	460305
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00171249	0.00200967	0.00166959	460305
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0