ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cloudflare Inc

Cloudflare Inc (NET)

247.79
-2.32
(-0.93%)
終了 6月9日 5:00AM
246.67
-1.12
(-0.45%)
取引時間後: 8:45AM

Cloudflare Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5026.1529.4030.6927.7750.000.00 %03-
225.0024.1027.2030.3125.650.000.00 %080-
227.5022.2025.1025.8523.650.000.00 %0133-
230.0020.2523.0022.4521.625-3.95-14.96 %21892026/6/09
232.5018.3521.2520.8019.800.000.00 %030-
235.0016.6019.2522.0017.9251.457.06 %841292026/6/08
237.5014.9017.4517.6416.1750.000.00 %073-
240.0013.7016.0517.1614.8750.000.00 %0238-
242.5011.9014.3017.1513.10-0.37-2.11 %31052026/6/08
245.0010.4013.0010.8611.70-2.94-21.30 %1121952026/6/09
247.509.3011.5010.6710.40-3.15-22.79 %119482026/6/09
250.008.0010.359.339.175-2.30-19.78 %1862252026/6/09
252.507.109.307.758.20-2.35-23.27 %239212026/6/09
255.006.008.106.857.05-2.15-23.89 %44912026/6/09
257.505.907.157.786.5251.3821.56 %2132026/6/08
260.004.906.255.505.575-2.00-26.67 %2805252026/6/09
262.504.605.705.005.15-1.00-16.67 %121342026/6/09
265.003.604.904.854.25-0.60-11.01 %3852182026/6/09
267.503.404.503.703.95-1.38-27.17 %151632026/6/09
270.002.673.703.383.185-1.17-25.71 %891632026/6/09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.501.482.481.901.98-0.31-14.03 %3122026/6/09
225.002.012.602.382.305-0.20-7.75 %50792026/6/09
227.502.503.552.553.0251.1379.58 %7112026/6/09
230.003.054.003.393.525-0.11-3.14 %70692026/6/09
232.503.554.804.104.1750.7522.39 %6132026/6/09
235.004.005.605.004.800.408.70 %17412026/6/09
237.504.956.555.355.750.6213.11 %1102026/6/09
240.005.906.856.396.375-0.12-1.84 %288222026/6/09
242.506.558.806.207.6750.101.64 %3532026/6/08
245.007.859.108.878.475-0.18-1.99 %3691342026/6/09
247.509.0510.1010.189.5752.1025.99 %136332026/6/09
250.0010.1012.5010.3511.300.100.98 %1671182026/6/09
252.5011.5513.9510.0312.75-2.67-21.02 %15192026/6/09
255.0013.0015.6511.3314.325-1.67-12.85 %861232026/6/09
257.5014.2517.2016.0015.7250.000.00 %027-
260.0016.4019.1517.0317.775-0.77-4.33 %212602026/6/09
262.5018.0520.9518.8319.50-0.69-3.53 %201072026/6/09
265.0019.9522.8018.5021.3750.905.11 %12712026/6/08
267.5021.5524.4510.7223.000.000.00 %0269-
270.0023.9526.7021.9525.3250.753.54 %2352026/6/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

NET Discussion

投稿を表示