ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cloudflare Inc

Cloudflare Inc (NET)

237.24
10.59
(4.67%)
終了 6月27日 5:00AM
240.02
2.78
( 1.17% )
プレマーケット: 6:06PM

Cloudflare Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0021.2024.2012.5022.70-2.08-14.27 %1212026/6/26
217.5019.0021.6019.1520.306.1547.31 %582026/6/27
220.0016.5019.9513.3518.2255.2364.41 %16172026/6/27
222.5014.5017.9511.0916.2251.0410.35 %224862026/6/27
225.0012.6015.9012.5314.254.0147.07 %303162026/6/27
227.5010.8013.807.9012.301.8630.79 %110212026/6/27
230.0010.1512.508.4911.3252.6846.13 %116922026/6/27
232.508.4510.657.869.553.4979.86 %89492026/6/27
235.006.759.207.807.9753.8195.49 %962072026/6/27
237.505.807.006.536.403.2397.88 %27252026/6/27
240.004.455.905.505.1752.7197.13 %297712026/6/27
242.503.655.202.904.4250.8038.10 %26512026/6/27
245.003.004.153.203.5751.75120.69 %83332026/6/27
247.501.653.251.662.450.5549.55 %3132026/6/27
250.001.782.321.962.051.26180.00 %1422332026/6/27
252.501.282.021.411.65-0.59-29.50 %10342026/6/27
255.000.601.581.201.090.76172.73 %67742026/6/27
257.500.171.030.610.60-0.12-16.44 %294132026/6/27
260.000.300.800.410.55-0.02-4.65 %162692026/6/27
262.500.041.110.380.5750.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.751.761.281.255-1.82-58.71 %43912026/6/27
217.501.131.691.641.41-2.31-58.48 %945252026/6/27
220.001.422.433.701.925-1.05-22.11 %43682026/6/27
222.501.733.302.902.515-4.03-58.15 %91072026/6/27
225.002.563.252.852.905-4.32-60.25 %17862026/6/27
227.502.814.604.003.705-6.90-63.30 %1242026/6/27
230.003.454.904.504.175-7.40-62.18 %20742026/6/27
232.504.306.507.785.40-4.48-36.54 %4452026/6/27
235.005.557.506.006.525-8.69-59.16 %852026/6/27
237.506.208.809.077.50-9.73-51.76 %512026/6/27
240.007.6510.2512.908.95-5.42-29.59 %127492026/6/27
242.509.1011.9024.3010.500.000.00 %01-
245.0010.4513.5018.3211.975-3.81-17.22 %41132026/6/27
247.5012.0515.500.0013.7750.000.00 %00-
250.0013.8517.0023.2715.425-3.28-12.35 %3112026/6/27
252.5015.9019.000.0017.450.000.00 %00-
255.0018.0021.1036.2019.550.000.00 %03-
257.5020.2023.500.0021.850.000.00 %00-
260.0022.5026.0036.9524.250.000.00 %011-
262.5024.8527.950.0026.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 8.99
(203.72%)
4.11M
DCOYDecoy Therapeutics Inc
US$ 16.2559
(194.60%)
3.28M
INLFINLIF Limited
US$ 0.0814
(74.30%)
301.88M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
215
XRTXXORTX Therapeutics Inc
US$ 3.00
(36.99%)
402
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
FAMIFarmmi Inc
US$ 0.397
(-67.46%)
274.72k
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
JUNSJupiter Neurosciences Inc
US$ 0.2121
(-24.25%)
198.97k
PRAXPraxis Precision Medicines Inc
US$ 251.0012
(-23.43%)
3
INLFINLIF Limited
US$ 0.0814
(74.30%)
301.88M
UPCUniverse Pharmaceuticals Inc
US$ 8.99
(203.72%)
4.11M
DCOYDecoy Therapeutics Inc
US$ 16.2559
(194.60%)
3.28M
TQQQProShares UltraPro QQQ
US$ 74.30
(3.44%)
1.27M
SAGTSagtec Global Ltd
US$ 1.365
(30.00%)
1.22M

NET Discussion

投稿を表示