出来高 | 11,436 |
|
|||||
ニュース | - | ||||||
今日の高値 | 89.00 | 安値 高値 |
|||||
今日の安値 | 89.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Netcall Plc | NET | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
89.00 | 89.00 | 89.00 | 89.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4 | 11,436 | 86.20p | 9,858p | - | 71.00 - 116.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:51:00 | O | 1,118 | 89.40p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Netcall Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
145.89M | 163.92M | - | 36.04M | 4.21M | 0.03 | 34.63 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Netcall
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 21:02 | Alliance News | IN BRIEF: Netcall launches AI-powered contact centre.. |
2024/4/22 | 15:00 | RNS Non-Regulatory | Netcall PLC Netcall launches Liberty Converse CX |
2024/4/16 | 15:00 | RNS Regulatory News | Netcall PLC Holding(s) in Company |
2024/4/12 | 15:00 | RNS Regulatory News | Netcall PLC Exercise of Options, Director/PDMR Dealing and.. |
2024/3/28 | 16:58 | RNS Regulatory News | Netcall PLC Exercise of Options and Total Voting Rights |
2024/3/20 | 21:00 | Alliance News | IN BRIEF: Netcall secures GBP7.6 million five-year contract.. |
2024/3/20 | 18:07 | RNS Non-Regulatory | Netcall PLC £7.6m Liberty platform Contract Renewal |
2024/3/06 | 22:05 | Alliance News | EARNINGS AND TRADING: Challenger signs farm-out; Ricardo.. |
2024/3/06 | 16:00 | RNS Regulatory News | Netcall PLC Half-year Report |
2024/1/31 | 23:05 | RNS Regulatory News | Netcall PLC Holding(s) in Company |
2024/1/27 | 00:39 | RNS Regulatory News | Netcall PLC Exercise of Options and Total Voting Rights |
2024/1/24 | 23:14 | UK Regulatory | Netcall PLC Exercise of Options, PDMR Dealing & TVR |
チャート - Netcall
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 91.00 | 92.00 | 88.00 | 89.06 | 367,349 | -2.00 | -2.20% |
1ヶ月 | 91.00 | 92.00 | 88.00 | 89.85 | 191,043 | -2.00 | -2.20% |
3ヶ月 | 94.50 | 98.50 | 88.00 | 91.53 | 147,936 | -5.50 | -5.82% |
6ヶ月 | 71.50 | 98.50 | 71.50 | 87.48 | 198,288 | 17.50 | 24.48% |
1年 | 102.00 | 116.50 | 71.00 | 91.28 | 168,627 | -13.00 | -12.75% |
3年 | 76.00 | 116.50 | 51.50 | 86.35 | 168,339 | 13.00 | 17.11% |
5年 | 58.75 | 116.50 | 20.20 | 64.69 | 193,970 | 30.25 | 51.49% |