ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
168.81
-2.35
(-1.37%)
終了 2月19日 6:00AM
168.899
0.089
(0.05%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.101-0.647647058824170177.3677168.383450804173.06767881CS
450.13442.2127731234118.765177.3677117.94014538739150.7950601CS
1264.49961.780651341104.4177.367798.583221427130.32512114CS
2686.349104.60205935882.55177.367774.882766919109.38915458CS
5270.89972.345918367398177.367766.24294247095.63033768CS
15664.39961.6258373206104.5177.367737.37425112672.05102476CS
260151.199854.23163841817.7221.6415.05443200773.78254133CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739922000168.81-2.35-1.37166.445170.3763164.335174014
1739576400171.16-5.34-3.03175.5177.3677170.923557205
1739490000176.53.672.12173.43176.51171.762833742
1739403600172.830.280.16171.69173.2499169.173201532
1739317200172.550.060.03170174.9168.54210445
1739230800172.495.833.50167.1176.725164.536847217
1738971600166.6625.1417.76153.05171.38152.3315086298
1738885200141.52-2.77-1.92143.65144140.536769554
1738798800144.294.152.96139.78144.3139.043475291
1738712400140.139993.32.41139.52141.66999137.99383033964
1738626000136.84-1.56-1.13133138.62130.0954289763
1738366800138.41.140.83138.75142.4099138.133206145
1738280400137.260.820.60137.29139.5967135.830092961606
1738194000136.44-3.54-2.53137.84138.11134.237594313758
1738107600139.9799913.5110.68129.3754140.25125.67137547775
1738021200126.471.351.08121.75130.645121.753908668
1737762000125.122.031.65124.87125.71123.282094045
1737675600123.0900.00123.09123.09123.090
1737589200123.093.242.70120.2114123.13119.87012402629
1737502800119.852.692.30119.26120.45117.94012663579
1737157200117.162.342.04119.42121.02116.7753539664
1737070800114.820.340.30115.45116.47114.112056453
1736984400114.482.482.21113.56115.52113.142293343
17368980001121.291.17112.46113.9111.321927855
1736811600110.71-1.91-1.70110.33111.16108.5852143954
1736552400112.62-3.08-2.66111.13113.25109.5012291557
1736379600115.72.031.79112.5115.9111.4853027771
1736293200113.67-0.32-0.28115.73118.13112.953623706
1736206800113.99-0.74-0.64116.5117.08112.51522412441
1735947600114.732.191.95113.4114.8112.063148216
1735861200112.544.864.51114.95114.95110.683969873
1735688400107.68-1.35-1.24109.03109.04106.9861291845
1735602000109.03-1.58-1.43108.42109.4107.491447992
1735342800110.61-2-1.78111.9112.36108.21031496484
1735256400112.610.030.03112.11113.54111.55787362
1735077840112.5810.90111.75113.0999111.64526577
1734997200111.58-1.11-0.99112.16113.27110.531636035
1734738000112.694.113.79108113.5107.075114418
1734651600108.58-0.52-0.48110.37111.131073151980
1734565200109.1-8.46-7.20117.58117.58108.473928552
1734478800117.562.912.54118.23119.42116.01013870002
1734392400114.651.050.92113.9115.43112.172163231
1734133200113.6-1.29-1.12115.02115.98112.611930692
1734046800114.890.380.33112.58115.12111.331613530
1733960400114.513.312.98112.395115.841122596998
1733874000111.2-2.67-2.34112.7113.87109.732702765
1733787600113.870.910.81112.96114.695111.283197971
1733528400112.962.52.26111.28113.7110.352744897
1733442000110.46-0.26-0.23109.41112.8399108.613252303
1733355600110.725.815.54107110.85106.874433397
1733269200104.91-0.14-0.13103.37105.8894103.211698268
1733182800105.055.225.23106.27108.617104.614586422
173291784099.830.460.4699.79101.1498.891042359
173275080099.37-2.86-2.80101.88101.8898.582339839
1732664400102.23-1.5-1.45104105101.672361775
1732578000103.73-0.5-0.48106.27106.75103.07892794842
1732318800104.23-0.01-0.01104105.94102.873112499
1732232400104.247.778.0599.8104.4999.335689075
173214600096.470.10.1096.5696.9693.162367385
173205960096.374.084.4291.0196.5691.013553419

NET 財務

財務