ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Arcelor Mittal New

Arcelor Mittal New (MT)

31.47
-1.68
(-5.07%)
終了 3月11日 5:00AM
31.48
0.01
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.007.308.000.007.650.000.00 %00-
24.506.807.108.456.950.000.00 %03-
25.006.306.600.006.450.000.00 %00-
25.505.806.100.005.950.000.00 %00-
26.005.305.600.005.450.000.00 %00-
26.504.805.702.255.250.000.00 %01-
27.004.304.601.304.450.000.00 %04-
28.003.303.603.103.450.000.00 %010-
29.002.503.602.303.050.000.00 %025-
30.001.653.401.672.525-1.86-52.69 %27382025/3/11
31.000.951.150.901.05-1.45-61.70 %91,0922025/3/11
32.000.200.650.550.425-1.05-65.62 %56602025/3/11
33.000.250.400.250.325-0.70-73.68 %111,0992025/3/11
34.000.050.200.530.1250.000.00 %0397-
35.000.050.350.050.20-0.26-83.87 %1222025/3/11
36.000.080.050.080.0650.000.00 %043-
37.000.001.300.000.000.000.00 %00-
38.000.001.500.000.000.000.00 %00-
39.000.001.300.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.001.300.000.000.000.00 %00-
24.500.001.300.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
25.500.001.300.000.000.000.00 %00-
26.000.251.300.250.7750.000.00 %081-
26.500.001.300.000.000.000.00 %00-
27.000.400.650.400.5250.000.00 %01-
28.000.160.100.160.130.000.00 %086-
29.000.050.201.450.1250.000.00 %099-
30.000.250.400.300.3250.20200.00 %28562025/3/11
31.000.100.800.750.450.60400.00 %1332025/3/11
32.000.751.201.150.9750.75187.50 %224102025/3/11
33.001.001.952.111.4751.18126.88 %1342025/3/11
34.001.952.802.252.3750.6944.23 %1432025/3/10
35.003.503.801.993.650.000.00 %01-
36.002.754.803.003.7750.000.00 %01-
37.005.405.804.105.600.000.00 %01-
38.005.206.805.106.000.000.00 %01-
39.006.407.706.107.050.000.00 %01-
40.008.408.700.008.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

MT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock