ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Primary Health Prop

Primary Health Prop (PHP.GB)

93.85
0.95
(1.02%)
終了 2月3日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
93.85
買値
89.35
売値
98.35
出来高
0.00
92.90 日の範囲 93.85
50.65 52 週間の範囲 149.50
前日終値
92.90
始値
92.90
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

PHP.GB 最新ニュース

Primary Health Properties PLC Change of Time: Preliminary Results

Primary Health Properties PLC 22 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Notice of Preliminary Results

Primary Health Properties PLC 12 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Update for Shareholders on the SA Register

Primary Health Properties PLC 05 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Notice of Interim Dividend

Primary Health Properties PLC 04 January 2024 NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, ANY MEMBER STATE OF THE EUROPEAN ECONOMIC AREA...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 27 November 2023 Primary Health Properties PLC Director shareholding The Company has been advised that the following information relating to the transaction below...

Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust

Primary Health Properties PLC 08 November 2023 Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust Primary Health Properties PLC ("PHP", the "Company"...

Primary Health Properties PLC Chairman Appointment

Primary Health Properties PLC 02 November 2023 2 November 2023 Primary Health Properties PLC Chairman Appointment Primary Health Properties PLC ("PHP" or the "Group"), one of...

Primary Health Properties PLC Q3 Trading Update, Completion of Secondary Listing

Primary Health Properties PLC 24 October 2023 24 October 2023 Primary Health Properties PLC ("PHP" or the "Company" or "Group") Q3 2023 Trading Update and Completion...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.654.046563192990.293.8588.87500DE
40.750.80558539205293.193.8587.77500DE
12-1.25-1.3144058885495.197.287.77500DE
260.8750.94111320247492.975149.550.6500DE
52-2.775-2.8719275549896.625149.550.6500DE
156-51.9-35.6089193825145.75151.95850.6521266113.80911054DE
260-62.15-39.8397435897156169.91150.6520720126.06948694DE

PHP.GB - Frequently Asked Questions (FAQ)

What is the current Primary Health Prop share price?
The current share price of Primary Health Prop is 93.85p
What is the 1 year trading range for Primary Health Prop share price?
Primary Health Prop has traded in the range of 50.65p to 149.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

最近閲覧した銘柄

Delayed Upgrade Clock