ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arcelor Mittal New

Arcelor Mittal New (MT)

33.15
-0.78
(-2.30%)
終了 3月10日 5:00AM
33.155
0.005
(0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.008.108.300.008.200.000.00 %00-
25.507.607.800.007.700.000.00 %00-
26.007.107.300.007.200.000.00 %00-
26.506.606.802.256.700.000.00 %01-
27.006.106.301.306.200.000.00 %04-
28.005.105.303.105.200.000.00 %010-
29.004.104.302.304.200.000.00 %025-
30.003.203.403.533.301.1850.21 %127382025/3/08
31.002.102.452.352.275-1.00-29.85 %131,0922025/3/08
32.001.502.601.602.05-1.25-43.86 %2582025/3/08
33.000.851.000.950.925-0.10-9.52 %211,0962025/3/08
34.000.400.550.530.475-0.22-29.33 %448582025/3/08
35.000.200.300.310.25-0.15-32.61 %2232025/3/07
36.000.050.150.080.10-0.37-82.22 %1432025/3/08
37.000.002.150.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.001.000.000.000.000.00 %00-
40.000.001.000.000.000.000.00 %00-
41.000.002.150.000.000.000.00 %00-
42.000.000.950.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.150.000.000.000.00 %00-
25.500.001.550.000.000.000.00 %00-
26.000.251.500.250.8750.000.00 %081-
26.500.002.150.000.000.000.00 %00-
27.000.400.650.400.5250.000.00 %01-
28.000.162.150.161.1550.000.00 %086-
29.001.450.451.450.950.000.00 %099-
30.000.050.150.100.10-0.05-33.33 %10462025/3/08
31.000.150.250.150.20-0.05-25.00 %2312025/3/08
32.000.300.450.400.3750.0514.29 %2092222025/3/08
33.000.650.800.930.7250.1824.00 %27272025/3/08
34.001.201.401.561.300.5656.00 %2432025/3/08
35.001.952.501.992.2250.000.00 %102025/3/08
36.002.753.003.002.8750.000.00 %902025/3/08
37.003.304.004.103.650.000.00 %102025/3/08
38.004.706.605.105.650.000.00 %102025/3/08
39.004.507.106.105.800.000.00 %102025/3/08
40.004.708.900.006.800.000.00 %00-
41.007.709.709.908.700.000.00 %01-
42.007.4010.600.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

MT Discussion

投稿を表示