ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arcelor Mittal New

Arcelor Mittal New (MT)

66.43
3.47
( 5.51% )
更新日時: 00:58:10

Arcelor Mittal New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.0010.0010.8010.4310.404.6781.08 %84600:25:12
57.009.0010.009.329.502.1329.62 %1200:22:01
58.007.909.007.158.450.000.00 %04-
59.006.507.706.897.104.44181.22 %1423:33:35
60.005.606.906.356.254.63269.19 %1100:24:20
61.004.405.904.405.150.000.00 %011-
62.003.404.700.004.050.000.00 %00-
63.001.554.002.812.7750.000.00 %023-
64.002.103.302.652.701.2184.03 %2200:33:25
65.001.251.851.571.551.35613.64 %65423:32:54
66.000.401.450.880.9250.3360.00 %64123:32:54
67.000.200.750.450.4750.25125.00 %21000:20:15
68.000.001.300.050.050.000.00 %033-
69.000.000.750.500.500.000.00 %05-
70.000.000.752.902.900.000.00 %08-
71.000.000.753.803.800.000.00 %01-
72.000.000.750.220.220.000.00 %02-
73.000.000.752.952.950.000.00 %05-
74.000.000.750.000.000.000.00 %00-
75.000.000.100.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.000.750.650.650.000.00 %05-
57.000.002.100.210.210.000.00 %03-
58.000.050.200.050.125-0.05-50.00 %52822:32:09
59.000.050.200.050.125-0.15-75.00 %35822:35:50
60.000.050.700.050.375-0.28-84.85 %3514022:32:10
61.000.050.150.050.10-0.37-88.10 %111423:03:54
62.000.000.751.001.000.000.00 %020-
63.000.050.750.050.40-0.64-92.75 %52923:24:20
64.000.002.151.801.800.000.00 %04-
65.000.050.200.150.125-3.12-95.41 %30500:40:04
66.000.252.303.151.2750.000.00 %04-
67.000.703.204.851.950.000.00 %00-
68.001.503.904.202.700.000.00 %02-
69.002.403.807.003.100.000.00 %06-
70.003.104.807.383.950.000.00 %03-
71.004.206.608.285.400.000.00 %02-
72.005.006.907.315.950.000.00 %01-
73.006.008.608.307.300.000.00 %02-
74.007.009.3010.908.150.000.00 %01-
75.008.0010.6011.809.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JZXNJiuzi Holdings Inc
US$ 2.30
(96.58%)
119.18M
GMMGloba Mofy AI Ltd
US$ 3.60
(94.59%)
111.32M
NVVENuvve Holding Corporation
US$ 15.6601
(78.36%)
14.32M
SUNESUNation Energy Inc
US$ 3.87
(51.17%)
20.7M
ZBAOZhibao Technology Inc
US$ 0.4359
(47.26%)
268.46M
JEM707 Cayman Holdings Ltd
US$ 0.594099
(-46.96%)
4.17M
ELPWElong Power Holding Ltd
US$ 0.3155
(-44.26%)
74.79M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.32
(-32.08%)
1.18M
SILOSilo Pharma Inc
US$ 5.5892
(-27.69%)
261.57k
ZBAOZhibao Technology Inc
US$ 0.4359
(47.26%)
268.46M
DFNST3 Defense Inc
US$ 0.1227
(-16.53%)
246.28M
JZXNJiuzi Holdings Inc
US$ 2.30
(96.58%)
119.18M
GMMGloba Mofy AI Ltd
US$ 3.60
(94.59%)
111.32M
ELPWElong Power Holding Ltd
US$ 0.3155
(-44.26%)
74.79M

MT Discussion

投稿を表示