ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arcelor Mittal New

Arcelor Mittal New (MT)

69.09
0.00
(0.00%)
終了 6月12日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Arcelor Mittal New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.008.7010.407.319.550.487.03 %312026/6/12
60.007.709.506.408.60-1.65-20.50 %532026/6/12
61.006.708.507.807.604.14113.11 %642026/6/12
62.005.807.700.006.750.000.00 %00-
63.004.806.603.005.700.000.00 %01-
64.003.805.402.304.600.6942.86 %132026/6/11
65.002.904.502.103.700.000.00 %02-
66.002.003.602.752.800.000.00 %05-
67.001.202.750.551.975-1.00-64.52 %492026/6/12
68.000.502.150.251.3250.000.00 %03-
69.000.051.403.480.7250.000.00 %08-
70.000.001.150.100.10-0.60-85.71 %4102026/6/12
71.000.050.950.050.500.000.00 %102026/6/11
72.000.050.600.050.325-2.07-97.64 %1122026/6/11
73.000.050.350.050.20-0.96-95.05 %172026/6/12
74.000.000.151.401.400.000.00 %02-
75.000.000.300.050.05-0.15-75.00 %16222026/6/12
76.000.000.150.000.000.000.00 %00-
77.000.000.100.750.750.000.00 %01-
78.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.001.000.600.600.000.00 %05-
60.000.001.601.061.060.000.00 %02-
61.000.001.450.000.000.000.00 %00-
62.000.001.604.204.200.000.00 %01-
63.000.002.150.670.670.000.00 %02-
64.000.051.001.200.5250.000.00 %042-
65.000.051.201.500.6250.000.00 %07-
66.000.151.451.000.800.000.00 %05-
67.000.102.151.251.1250.000.00 %09-
68.000.401.802.701.10-0.32-10.60 %16252026/6/12
69.000.651.752.631.200.000.00 %01-
70.001.353.504.202.425-1.80-30.00 %1172026/6/11
71.002.053.800.002.9250.000.00 %00-
72.002.904.503.203.700.000.00 %202026/6/12
73.003.805.500.004.650.000.00 %00-
74.004.606.308.355.451.9530.47 %212026/6/12
75.005.707.308.606.501.2917.65 %112026/6/12
76.006.508.300.007.400.000.00 %00-
77.007.509.300.008.400.000.00 %00-
78.008.5010.300.009.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

MT Discussion

投稿を表示