Marathon Oil MRO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Marathon Oil Corp (MRO)
Marathon Oil Corp (MRO) オプション

Marathon Oil Corp (MRO)

28.55

0.00

(0.00%)

終値： 3月26日 5:00AM

28.55

0.00

( 0.00% )

取引時間後: -

MRO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 2.71 (96.38%)	13.33M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
THTXTheratechnologies Inc	US$ 2.1403 (38.98%)	4.08M
CISOCISO Global Inc	US$ 0.5775 (28.33%)	5.35M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.06 (21.83%)	3.26M
BACKIMAC Holdings Inc	US$ 0.1205 (-39.75%)	1.08M
HUMAHumacyte Inc	US$ 2.33 (-18.96%)	1.3M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.23 (-15.22%)	1.79M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.14 (-12.93%)	69.55k
LKCOLuokung Technology Corporation	US$ 1.35 (-12.34%)	920
SURGSurgePays Inc	US$ 2.72 (97.10%)	13.33M
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8001 (-0.42%)	12M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
DGLYDigital Ally Inc	US$ 0.036 (0.00%)	8.7M

pepeoil

pepeoil 7月前

Most boring money maker that I have

pepeoil

pepeoil 10月前

I was in jail and tipped this chit off. I wonder if the jailbirds hit a lick from my pick

pepeoil

pepeoil 10月前

This one is testing my patience

pepeoil

pepeoil 12月前

The chart looks good here and we are cashing checks. Meanwhile, your scam ASRE has zero revenue and sinking like a rock. Bwahaaa

Cameo Brien

Cameo Brien 1年前

LasNubes

LasNubes 1年前

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1年前

$22.57
Due for a climb I think. It’s time !

SPORTSPROPHET

SPORTSPROPHET 1年前

https://fanatics.93n6tx.net/NFLFanGear

pepeoil

pepeoil 1年前

You may wNt to stick to your penny stock scams and leave the big boy stuff to me. Take a seat, class is in session

pepeoil

pepeoil 1年前

How’s that garbage buddy? Talk chit while we cash checks here

LasNubes

LasNubes 1年前

I’m ready for MRO to shoot up!!
I’m expecting a good two months here !

tnc26

Wtf r u talking about.. Mro positioned itself so much better..

Eyesontheprize7

Eyesontheprize7 1年前

Garbage financials... better choices and better charts out there.

pepeoil

pepeoil 1年前

Like a rock…..

pepeoil

pepeoil 1年前

Let’s go mro. Weeeeeeeee

pepeoil

pepeoil 1年前

Mro is a no bullchit steady Eddie oiler

SPORTSPROPHET

SPORTSPROPHET 1年前

I got a lot of this below $5, years ago...Sold half at $30. Holding the other half for a rainy day. GLTY

SPORTSPROPHET

SPORTSPROPHET 1年前

pepeoil

pepeoil 2年前

That would be nice, got a lot of chip in this nice one

tnc26

Going to $40 soon.

pepeoil

pepeoil 2年前

Nice little oiler here man

tnc26

About to explode..

pepeoil

pepeoil 2年前

10 4 there good buddy. I hung on to it. It has been pretty good to me. Slow and steady

tnc26

It will fly soon enough.. Loaded around. 17 and added more .21s not too long ago..

pepeoil

pepeoil 2年前

This chit just isn’t going anywhere, not up or down. I may move on soon, I have a boatload at just under $23.

Cameo Brien

Cameo Brien 2年前

pepeoil

pepeoil 2年前

I got a bunch of this chit below 23. Lol

The Chisme

The Chisme 2年前

The Chisme

The Chisme 2年前

tnc26

Man what a gift at low 20...Thanks $50 in the summer.

tnc26

I think is bs, oil will go a lot higher..Mro is a buy at this price..

LasNubes

LasNubes 2年前

The lack of a "slingshot recovery" in China economic data following the lifting of COVID restrictions and rising worries over global banking "has opened the trap door for the oil market”

LasNubes

LasNubes 2年前

Front-month Nymex crude (CL1:COM) for April delivery finished -5.2% to $67.61/bbl, clsoing below $70 for the first time since December 2021 and capping a 12% drop during the past three sessions; front-month May Brent crude (CO1:COM) closed -4.8% to $73.69/bbl.
Also, U.S. front-motnh Nymex natural gas (NG1:COM) for April delivery ended -5.2% to $2.439/MMBtu.

tnc26

Why Miro dropped so much??

LasNubes

LasNubes 2年前

The slide in oil prices began on Wednesday and accelerated on Thursday, after Federal Reserve chairman Jerome Powell said the U.S. central bank would continue with its rate hikes as a means of controlling inflation, signaling these hikes will be large and possibly more frequent than the ones deployed so far.

These people are purposefully trying to keep oil prices down in an attempt to control the eventual price at the pump.

It’s all artificial but traders swallow it hook, line, and sinker!

tnc26

Why moved so much today? Any good news?

Cameo Brien

Cameo Brien 2年前

LasNubes

LasNubes 2年前

Yep
Waiting on China ?

Cameo Brien

Cameo Brien 2年前

LasNubes

LasNubes 2年前

$28.30 this morning in pre-market.

Ready for the move to $33!

pepeoil

pepeoil 2年前

Just buy man, set it and forget it. Steady Eddie here man

WarrenTSI

WarrenTSI 2年前

Why are we down a buck today? I see no news good or bad.

pepeoil

pepeoil 2年前

This baby made me wealthy again

pepeoil

pepeoil 2年前

Dis monsta is the ticket man. Got rich here mannnnn

tnc26

tnc26

$40 is coming..

tnc26

Cameo Brien

Cameo Brien 2年前

$40 and then some imo

tnc26

Looks like $40 isn't to far..

Cameo Brien

Cameo Brien 2年前

It was good, hence the movement

Insteel Industries

Bank of Montreal Itm Dig...

Janus Henderson

Bnp Paribas Issuance Bv ...

Group 1 Automotive

Schwab Intermediate Term...

PIMCO 0 to 5 Year High Y...

Coca Cola European Partn...

Northern Oil and Gas

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約