ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Marathon Oil Corp

Marathon Oil Corp (MRO)

28.62
0.30
(1.06%)
終了 11月14日 6:00AM
28.67
0.05
( 0.17% )
プレマーケット: 10:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.503.907.000.005.450.000.00 %00-
24.002.546.504.814.520.000.00 %0121-
24.503.056.004.274.5250.000.00 %01-
25.003.504.553.404.0250.000.00 %0391-
25.501.973.253.252.610.000.00 %011-
26.002.512.732.612.620.2510.59 %16802024/11/14
26.500.922.242.451.580.000.00 %0147-
27.001.371.761.651.565-0.05-2.94 %108102024/11/14
27.500.171.351.210.760.000.00 %072-
28.000.580.800.660.690.011.54 %2591,3852024/11/14
28.500.072.100.271.0850.0417.39 %91762024/11/14
29.000.110.160.150.1350.0215.38 %131,4602024/11/14
29.500.010.070.060.04-0.03-33.33 %1932024/11/14
30.000.010.030.010.02-0.03-75.00 %712,6942024/11/14
30.500.010.950.010.480.000.00 %02-
31.000.010.010.010.01-0.07-87.50 %34042024/11/14
31.500.001.000.000.000.000.00 %00-
32.000.010.020.010.0150.000.00 %0246-
33.000.261.000.260.630.000.00 %067-
34.000.051.000.050.5250.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.081.250.080.6650.000.00 %05-
24.000.170.420.170.2950.000.00 %042-
24.500.002.040.000.000.000.00 %00-
25.000.051.250.050.650.000.00 %0182-
25.500.321.250.320.7850.000.00 %03-
26.000.010.200.010.1050.000.00 %01,166-
26.500.071.460.070.7650.000.00 %028-
27.000.100.040.190.070.0990.00 %0315-
27.500.050.140.210.0950.12133.33 %11352024/11/13
28.000.070.320.080.195-0.70-89.74 %64532024/11/14
28.500.150.970.250.560.000.00 %048-
29.000.141.610.690.8750.1527.78 %21622024/11/14
29.501.381.130.001.2550.000.00 %00-
30.001.411.571.501.490.000.00 %034-
30.501.832.221.982.0250.000.00 %01-
31.002.342.603.042.470.000.00 %00-
31.502.843.100.002.970.000.00 %00-
32.002.323.555.552.9350.000.00 %00-
33.004.354.550.004.450.000.00 %00-
34.005.356.500.005.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELABElevai Labs Inc
US$ 0.0395
(59.92%)
512.26M
BTCTBTC Digital Ltd
US$ 24.15
(36.83%)
4.75M
BTCSBTCS Inc
US$ 5.5288
(32.59%)
14.07M
BWMNBowman Consulting Group Ltd
US$ 33.00
(29.16%)
64
CURRCurrenc Group Inc
US$ 2.43
(29.12%)
1
BSMOInvesco BulletShares 2024 Municipal Bond
US$ 15.11
(-39.15%)
1
NVCTNuvectis Pharma Inc
US$ 7.3517
(-31.10%)
27.68k
BSMPInvesco BulletShares 2025 Municipal Bond
US$ 17.11
(-30.42%)
1
DBGIDigital Brands Group Inc
US$ 0.1336
(-26.11%)
4.05M
ELVNEnliven Therapeutics Inc
US$ 20.00
(-22.48%)
158
ELABElevai Labs Inc
US$ 0.0395
(59.92%)
512.26M
SVMHSRIVARU Holding Ltd
US$ 0.02985
(23.35%)
95.87M
XTIAXTI Aerospace Inc
US$ 0.06465
(13.02%)
38.74M
QUBTQuantum Computing Inc
US$ 3.39
(27.44%)
32.27M
MVSTMicrovast Holdings Inc
US$ 0.9361
(17.73%)
17.46M

MRO Discussion

投稿を表示