ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
146.19
-1.43
( -0.97% )
更新日時: 01:33:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.009.9011.050.0010.4750.000.00 %00-
137.009.3510.0012.389.6750.000.00 %05-
138.008.458.859.008.650.000.00 %1023:46:18
139.007.508.0010.337.750.000.00 %01-
140.006.707.206.956.951.9539.00 %41023:27:49
141.005.756.308.216.0250.000.00 %06-
142.004.805.456.005.125-0.85-12.41 %11200:22:54
143.003.804.754.104.2750.000.00 %08-
144.003.804.054.203.925-1.20-22.22 %22300:31:54
145.003.203.703.603.45-1.57-30.37 %184700:37:21
146.002.632.813.252.72-0.90-21.69 %314700:22:54
147.002.102.302.712.20-0.44-13.97 %98501:07:09
148.001.661.822.031.74-0.53-20.70 %311623:55:01
149.001.271.541.651.405-0.09-5.17 %106500:35:56
150.000.951.081.091.015-0.71-39.44 %3152101:23:47
152.500.290.580.790.435-0.14-15.05 %2947400:48:28
155.000.130.240.280.185-0.36-56.25 %4449200:58:28
157.500.050.160.200.105-0.03-13.04 %1067322:45:11
160.000.020.150.050.085-0.06-54.55 %2079923:23:45
162.500.010.420.010.215-0.02-66.67 %29723:11:11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.210.300.260.255-0.01-3.70 %15500:14:33
137.000.290.430.340.360.013.03 %141900:05:15
138.000.360.460.400.410.000.00 %013-
139.000.470.640.550.5550.000.00 %0521-
140.000.630.740.610.6850.047.02 %5227000:38:10
141.000.800.920.980.860.4584.91 %116123:52:03
142.000.981.141.001.06-0.15-13.04 %67300:31:09
143.001.241.451.101.3450.2834.15 %35600:58:28
144.001.571.911.281.74-0.28-17.95 %615300:40:13
145.001.932.191.432.06-0.15-9.49 %1010300:44:22
146.002.362.692.492.5250.3114.22 %24500:05:31
147.002.833.152.662.990.166.40 %1814301:07:04
148.003.353.603.203.4750.258.47 %229400:38:34
149.003.954.253.754.100.9835.38 %1918600:38:42
150.004.554.904.554.7250.6015.19 %38623:30:05
152.506.507.156.406.825-0.17-2.59 %27801:11:00
155.008.709.806.659.250.000.00 %083-
157.5011.0011.754.9511.3750.000.00 %025-
160.0013.1514.8012.3013.9750.000.00 %06-
162.5015.7516.750.0016.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
US$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.5M
HSAIHesai Group
US$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
US$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
US$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
US$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
US$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
US$ 108.9398
(1.83%)
186.89M

MMM Discussion

投稿を表示